Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1531 1544 1510 1529 0 -18.49(-1.19%)
Apr 29, 2014 1515 1558 1514 1547 0 +31.58(+2.08%)
Apr 28, 2014 1535 1544 1503 1516 0 -23.65(-1.54%)
Apr 25, 2014 1530 1551 1517 1539 0 +19.00(+1.25%)
Apr 24, 2014 1518 1551 1505 1520 0 -14.97(-0.97%)
Apr 23, 2014 1508 1552 1503 1535 0 +26.66(+1.77%)
Apr 22, 2014 1485 1514 1472 1509 0 +22.76(+1.53%)
Apr 21, 2014 1492 1498 1450 1486 0 -10.33(-0.69%)
Apr 17, 2014 1496 1496 1496 0 -22.45(-1.48%)
Apr 16, 2014 1538 1543 1505 1519 0 -16.42(-1.07%)
Apr 15, 2014 1515 1542 1494 1535 0 -23.84(-1.53%)
Apr 14, 2014 1549 1584 1537 1559 0 +26.25(+1.71%)
Apr 11, 2014 1563 1579 1524 1533 0 -33.45(-2.14%)
Apr 10, 2014 1611 1628 1560 1566 0 -29.87(-1.87%)
Apr 09, 2014 1560 1615 1549 1596 0 +20.92(+1.33%)
Apr 08, 2014 1578 1590 1558 1575 0 +24.89(+1.61%)
Apr 07, 2014 1550 1597 1540 1550 0 -11.23(-0.72%)
Apr 04, 2014 1598 1608 1556 1562 0 -0.23(-0.01%)
Apr 03, 2014 1574 1578 1546 1562 0 -22.68(-1.43%)
Apr 02, 2014 1577 1603 1570 1584 0 +32.82(+2.12%)
Apr 01, 2014 1543 1567 1532 1552 0 +12.05(+0.78%)
Mar 31, 2014 1571 1580 1532 1540 0 -33.12(-2.11%)
Mar 28, 2014 1548 1596 1530 1573 0 +24.64(+1.59%)
Mar 27, 2014 1515 1562 1508 1548 0 +25.23(+1.66%)
Mar 26, 2014 1604 1612 1518 1523 0 -76.11(-4.76%)
Mar 25, 2014 1597 1616 1578 1599 0 +18.62(+1.18%)
Mar 24, 2014 1675 1685 1575 1580 0 -119.96(-7.06%)
Mar 21, 2014 1726 1743 1686 1700 0 -9.50(-0.56%)
Mar 20, 2014 1686 1729 1669 1710 0 +6.41(+0.38%)
Mar 19, 2014 1737 1755 1695 1703 0 -56.16(-3.19%)
Mar 18, 2014 1733 1787 1714 1760 0 -4.05(-0.23%)
Mar 17, 2014 1808 1829 1759 1764 0 -50.26(-2.77%)
Mar 14, 2014 1828 1847 1793 1814 0 +11.80(+0.65%)
Mar 13, 2014 1764 1816 1752 1802 0 +37.03(+2.10%)
Mar 12, 2014 1722 1772 1718 1765 0 +64.52(+3.79%)
Mar 11, 2014 1727 1745 1691 1701 0 -12.72(-0.74%)
Mar 10, 2014 1719 1738 1697 1713 0 -7.89(-0.46%)
Mar 07, 2014 1735 1746 1699 1721 0 -48.97(-2.77%)
Mar 06, 2014 1763 1783 1755 1770 0 +15.78(+0.90%)
Mar 05, 2014 1726 1763 1717 1754 0 +30.19(+1.75%)
Mar 04, 2014 1715 1745 1695 1724 0 -12.60(-0.73%)
Mar 03, 2014 1764 1781 1730 1737 0 +14.95(+0.87%)
Feb 28, 2014 1721 1745 1703 1722 0 -1.40(-0.08%)
Feb 27, 2014 1719 1759 1703 1723 0 +8.15(+0.48%)
Feb 26, 2014 1725 1749 1696 1715 0 -28.64(-1.64%)
Feb 25, 2014 1759 1782 1729 1744 0 -31.76(-1.79%)
Feb 24, 2014 1792 1811 1764 1775 0 +5.75(+0.32%)
Feb 21, 2014 1771 1808 1742 1770 0 +1.59(+0.09%)
Feb 20, 2014 1689 1772 1676 1768 0 +75.36(+4.45%)
Feb 19, 2014 1747 1777 1683 1693 0 -60.79(-3.47%)
Feb 18, 2014 1751 1770 1709 1754 0 +30.69(+1.78%)
Feb 14, 2014 1723 1723 1723 0 +46.53(+2.78%)
Feb 13, 2014 1607 1681 1593 1676 0 +73.49(+4.59%)
Feb 12, 2014 1649 1663 1595 1603 0 -38.23(-2.33%)
Feb 11, 2014 1597 1657 1593 1641 0 +57.82(+3.65%)
Feb 10, 2014 1561 1609 1553 1583 0 +42.13(+2.73%)
Feb 07, 2014 1493 1551 1487 1541 0 +49.39(+3.31%)
Feb 06, 2014 1484 1507 1472 1492 0 +16.24(+1.10%)
Feb 05, 2014 1495 1503 1464 1475 0 +2.18(+0.15%)
Feb 04, 2014 1449 1478 1442 1473 0 +16.74(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.