Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1649 1651 1619 1625 0 -26.45(-1.60%)
Apr 29, 2020 1637 1656 1628 1651 0 +17.19(+1.05%)
Apr 28, 2020 1631 1639 1615 1634 0 +6.49(+0.40%)
Apr 27, 2020 1620 1633 1606 1627 0 +12.33(+0.76%)
Apr 24, 2020 1621 1629 1601 1615 0 +0.31(+0.02%)
Apr 23, 2020 1614 1642 1604 1615 0 +10.18(+0.63%)
Apr 22, 2020 1598 1609 1590 1604 0 +21.41(+1.35%)
Apr 21, 2020 1567 1589 1564 1583 0 -3.64(-0.23%)
Apr 20, 2020 1571 1593 1570 1587 0 +15.63(+0.99%)
Apr 17, 2020 1571 1584 1564 1571 0 -14.43(-0.91%)
Apr 16, 2020 1583 1593 1573 1586 0 +9.38(+0.60%)
Apr 15, 2020 1567 1587 1557 1576 0 -9.29(-0.59%)
Apr 14, 2020 1603 1620 1571 1585 0 -0.89(-0.06%)
Apr 13, 2020 1557 1591 1538 1586 0 +30.11(+1.93%)
Apr 09, 2020 1533 1560 1528 1556 0 +41.43(+2.74%)
Apr 08, 2020 1520 1527 1510 1515 0 -0.18(-0.01%)
Apr 07, 2020 1526 1535 1508 1515 0 +1.79(+0.12%)
Apr 06, 2020 1504 1518 1497 1513 0 +24.81(+1.67%)
Apr 03, 2020 1491 1501 1483 1488 0 -0.63(-0.04%)
Apr 02, 2020 1498 1515 1485 1489 0 +5.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.