Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6160 6295 6132 6160 0 -171.80(-2.71%)
Apr 29, 2015 6407 6478 6316 6332 0 -94.51(-1.47%)
Apr 28, 2015 6619 6623 6380 6427 0 -102.88(-1.58%)
Apr 27, 2015 6513 6553 6456 6530 0 +116.66(+1.82%)
Apr 24, 2015 6423 6430 6361 6413 0 +30.03(+0.47%)
Apr 23, 2015 6316 6420 6308 6383 0 +51.69(+0.82%)
Apr 22, 2015 6251 6344 6218 6331 0 +84.17(+1.35%)
Apr 21, 2015 6306 6311 6235 6247 0 -33.96(-0.54%)
Apr 20, 2015 6181 6307 6161 6281 0 +140.29(+2.28%)
Apr 17, 2015 6180 6209 6127 6141 0 -69.90(-1.13%)
Apr 16, 2015 6216 6256 6208 6211 0 -30.03(-0.48%)
Apr 15, 2015 6223 6258 6203 6241 0 +23.63(+0.38%)
Apr 14, 2015 6252 6266 6198 6217 0 -27.08(-0.43%)
Apr 13, 2015 6319 6329 6233 6244 0 -12.30(-0.20%)
Apr 10, 2015 6200 6262 6166 6256 0 +26.58(+0.43%)
Apr 09, 2015 6195 6231 6136 6230 0 +47.26(+0.76%)
Apr 08, 2015 6195 6222 6152 6183 0 -20.19(-0.33%)
Apr 07, 2015 6283 6307 6201 6203 0 -65.96(-1.05%)
Apr 06, 2015 6127 6277 6120 6269 0 +99.93(+1.62%)
Apr 02, 2015 6169 6169 6169 6169 0 +52.67(+0.86%)
Apr 01, 2015 6144 6159 6060 6116 0 -8.86(-0.14%)
Mar 31, 2015 6207 6226 6121 6125 0 -95.50(-1.54%)
Mar 30, 2015 6106 6222 6104 6221 0 +153.58(+2.53%)
Mar 27, 2015 6132 6138 6050 6067 0 -48.73(-0.80%)
Mar 26, 2015 6043 6147 6035 6116 0 +42.33(+0.70%)
Mar 25, 2015 6229 6243 6073 6073 0 -162.93(-2.61%)
Mar 24, 2015 6263 6303 6230 6236 0 -25.60(-0.41%)
Mar 23, 2015 6257 6293 6228 6262 0 +64.49(+1.04%)
Mar 20, 2015 6313 6320 6180 6197 0 -78.52(-1.25%)
Mar 19, 2015 6338 6362 6271 6276 0 -47.99(-0.76%)
Mar 18, 2015 6252 6358 6221 6324 0 +70.39(+1.13%)
Mar 17, 2015 6197 6267 6185 6254 0 +102.88(+1.67%)
Mar 16, 2015 6098 6151 6048 6151 0 +66.95(+1.10%)
Mar 13, 2015 6124 6173 6034 6084 0 -42.34(-0.69%)
Mar 12, 2015 6021 6148 5988 6126 0 +108.79(+1.81%)
Mar 11, 2015 6141 6142 6011 6017 0 -111.74(-1.82%)
Mar 10, 2015 6223 6262 6094 6129 0 -129.46(-2.07%)
Mar 09, 2015 6299 6378 6156 6258 0 +26.58(+0.43%)
Mar 06, 2015 6320 6368 6215 6232 0 +9.35(+0.15%)
Mar 05, 2015 6329 6335 6191 6223 0 -104.85(-1.66%)
Mar 04, 2015 6327 6368 6317 6327 0 -40.36(-0.63%)
Mar 03, 2015 6368 6376 6305 6368 0 +13.29(+0.21%)
Mar 02, 2015 6362 6413 6316 6354 0 +31.01(+0.49%)
Feb 27, 2015 6399 6427 6313 6323 0 -96.23(-1.50%)
Feb 26, 2015 6420 6442 6420 6420 0 +79.99(+1.26%)
Feb 25, 2015 6476 6478 6308 6340 0 -166.38(-2.56%)
Feb 24, 2015 6544 6573 6457 6506 0 -40.86(-0.62%)
Feb 23, 2015 6400 6547 6383 6547 0 +172.53(+2.71%)
Feb 20, 2015 6331 6375 6303 6374 0 +51.44(+0.81%)
Feb 19, 2015 6324 6352 6317 6323 0 -13.04(-0.21%)
Feb 18, 2015 6282 6339 6274 6336 0 +43.56(+0.69%)
Feb 17, 2015 6276 6344 6248 6292 0 +36.92(+0.59%)
Feb 13, 2015 6256 6256 6256 6256 0 +30.52(+0.49%)
Feb 12, 2015 6205 6275 6181 6225 0 +77.78(+1.27%)
Feb 11, 2015 6043 6149 6030 6147 0 +140.78(+2.34%)
Feb 10, 2015 5915 6013 5915 6006 0 +113.22(+1.92%)
Feb 09, 2015 5836 5899 5830 5893 0 +38.89(+0.66%)
Feb 06, 2015 5908 5919 5831 5854 0 -49.72(-0.84%)
Feb 05, 2015 5908 5918 5871 5904 0 +18.70(+0.32%)
Feb 04, 2015 5833 5932 5824 5885 0 +44.80(+0.77%)
Feb 03, 2015 5833 5862 5789 5841 0 +0.98(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.