Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	5762	5799	5657	5712	+414.72(+7.83%)
Apr 28, 2016	5407	5500	5273	5298	-51.47(-0.96%)
Apr 27, 2016	5389	5440	5305	5349	-61.20(-1.13%)
Apr 26, 2016	5471	5489	5385	5410	-61.28(-1.12%)
Apr 25, 2016	5405	5486	5393	5472	+37.37(+0.69%)
Apr 22, 2016	5469	5509	5365	5434	-85.66(-1.55%)
Apr 21, 2016	5520	5579	5498	5520	-15.48(-0.28%)
Apr 20, 2016	5500	5567	5445	5535	+50.59(+0.92%)
Apr 19, 2016	5562	5575	5425	5485	-77.19(-1.39%)
Apr 18, 2016	5474	5583	5470	5562	+74.95(+1.37%)
Apr 15, 2016	5459	5498	5421	5487	+39.36(+0.72%)
Apr 14, 2016	5410	5481	5398	5448	+43.54(+0.81%)
Apr 13, 2016	5336	5431	5315	5404	+107.05(+2.02%)
Apr 12, 2016	5257	5309	5206	5297	+61.78(+1.18%)
Apr 11, 2016	5243	5311	5227	5235	+6.10(+0.12%)
Apr 08, 2016	5228	5264	5180	5229	+26.43(+0.51%)
Apr 07, 2016	5258	5283	5179	5203	-109.81(-2.07%)
Apr 06, 2016	5178	5319	5173	5313	+145.77(+2.82%)
Apr 05, 2016	5185	5229	5140	5167	-46.15(-0.89%)
Apr 04, 2016	5249	5273	5180	5213	-41.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices