Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2354 2394 2345 2377 0 +20.80(+0.88%)
Apr 28, 2011 2371 2383 2315 2356 0 -9.57(-0.40%)
Apr 27, 2011 2254 2381 2245 2366 0 +121.83(+5.43%)
Apr 26, 2011 2274 2283 2224 2244 0 -15.81(-0.70%)
Apr 25, 2011 2261 2269 2233 2260 0 +16.66(+0.74%)
Apr 21, 2011 2232 2248 2214 2243 0 +17.97(+0.81%)
Apr 20, 2011 2206 2245 2200 2225 0 +52.24(+2.40%)
Apr 19, 2011 2170 2182 2147 2173 0 +2.78(+0.13%)
Apr 18, 2011 2173 2181 2132 2170 0 -26.29(-1.20%)
Apr 15, 2011 2185 2213 2166 2197 0 +5.57(+0.25%)
Apr 14, 2011 2182 2196 2157 2191 0 +0.16(+0.01%)
Apr 13, 2011 2187 2206 2165 2191 0 +11.49(+0.53%)
Apr 12, 2011 2201 2225 2168 2179 0 -37.63(-1.70%)
Apr 11, 2011 2225 2248 2194 2217 0 -4.76(-0.21%)
Apr 08, 2011 2238 2254 2202 2222 0 -9.87(-0.44%)
Apr 07, 2011 2220 2245 2197 2232 0 +9.35(+0.42%)
Apr 06, 2011 2251 2279 2204 2222 0 -15.79(-0.71%)
Apr 05, 2011 2202 2268 2197 2238 0 +29.29(+1.33%)
Apr 04, 2011 2195 2221 2181 2209 0 +20.06(+0.92%)
Apr 01, 2011 2200 2221 2162 2189 0 +8.73(+0.40%)
Mar 31, 2011 2187 2207 2166 2180 0 -8.41(-0.38%)
Mar 30, 2011 2188 2207 2161 2188 0 +48.55(+2.27%)
Mar 29, 2011 2094 2145 2088 2140 0 +53.95(+2.59%)
Mar 28, 2011 2135 2143 2076 2086 0 -27.59(-1.31%)
Mar 25, 2011 2123 2149 2107 2114 0 -1.19(-0.06%)
Mar 24, 2011 2079 2124 2064 2115 0 +63.78(+3.11%)
Mar 23, 2011 2018 2062 1999 2051 0 +30.01(+1.48%)
Mar 22, 2011 2039 2044 2012 2021 0 -23.37(-1.14%)
Mar 21, 2011 2055 2070 2018 2044 0 +25.05(+1.24%)
Mar 18, 2011 2013 2047 2004 2019 0 +17.72(+0.89%)
Mar 17, 2011 2043 2061 1993 2002 0 -20.12(-1.00%)
Mar 16, 2011 2037 2073 1999 2022 0 -20.98(-1.03%)
Mar 15, 2011 2003 2068 1992 2043 0 -23.14(-1.12%)
Mar 14, 2011 2065 2079 2033 2066 0 -15.78(-0.76%)
Mar 11, 2011 2060 2099 2043 2082 0 +10.99(+0.53%)
Mar 10, 2011 2077 2105 2051 2071 0 -29.34(-1.40%)
Mar 09, 2011 2083 2111 2044 2100 0 +10.81(+0.52%)
Mar 08, 2011 2101 2119 2077 2089 0 -8.79(-0.42%)
Mar 07, 2011 2137 2149 2068 2098 0 -33.78(-1.58%)
Mar 04, 2011 2153 2159 2109 2132 0 -29.46(-1.36%)
Mar 03, 2011 2155 2188 2140 2161 0 +15.12(+0.70%)
Mar 02, 2011 2113 2162 2100 2146 0 +27.43(+1.29%)
Mar 01, 2011 2182 2189 2107 2119 0 -56.66(-2.60%)
Feb 28, 2011 2190 2212 2159 2175 0 -36.79(-1.66%)
Feb 25, 2011 2212 2241 2196 2212 0 +10.78(+0.49%)
Feb 24, 2011 2187 2221 2162 2201 0 +14.81(+0.68%)
Feb 23, 2011 2235 2249 2165 2186 0 -46.51(-2.08%)
Feb 22, 2011 2271 2289 2220 2233 0 -69.41(-3.01%)
Feb 21, 2011 2312 2323 2286 2302 0 -0.06(-0.00%)
Feb 18, 2011 2312 2323 2286 2302 0 -11.66(-0.50%)
Feb 17, 2011 2292 2339 2286 2314 0 +13.98(+0.61%)
Feb 16, 2011 2318 2331 2287 2300 0 -11.25(-0.49%)
Feb 15, 2011 2293 2326 2287 2311 0 +3.65(+0.16%)
Feb 14, 2011 2309 2330 2284 2308 0 -1.91(-0.08%)
Feb 11, 2011 2274 2318 2265 2310 0 +24.29(+1.06%)
Feb 10, 2011 2217 2302 2208 2285 0 +55.49(+2.49%)
Feb 09, 2011 2221 2252 2201 2230 0 +3.47(+0.16%)
Feb 08, 2011 2172 2230 2168 2226 0 +57.02(+2.63%)
Feb 07, 2011 2163 2187 2151 2169 0 +5.90(+0.27%)
Feb 04, 2011 2142 2176 2129 2163 0 +20.08(+0.94%)
Feb 03, 2011 2135 2160 2121 2143 0 +7.01(+0.33%)
Feb 02, 2011 2115 2158 2106 2136 0 +12.43(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.