Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	995.06	1021	978.50	989.94	+7.08(+0.72%)
Apr 29, 2009	995.54	1014	967.41	982.86	-6.81(-0.69%)
Apr 28, 2009	991.38	1022	986.14	989.67	-11.35(-1.13%)
Apr 27, 2009	1002	1022	984.49	1001	-18.95(-1.86%)
Apr 24, 2009	997.38	1040	976.29	1020	+31.78(+3.22%)
Apr 23, 2009	982.14	1006	959.27	988.19	+44.13(+4.67%)
Apr 22, 2009	926.25	977.04	917.88	944.06	+10.90(+1.17%)
Apr 21, 2009	910.18	938.05	905.05	933.16	+16.24(+1.77%)
Apr 20, 2009	934.03	944.03	904.85	916.92	-17.48(-1.87%)
Apr 17, 2009	921.81	943.35	902.05	934.39	+7.04(+0.76%)
Apr 16, 2009	907.01	938.30	891.82	927.36	+33.19(+3.71%)
Apr 15, 2009	897.76	910.19	878.93	894.17	-14.81(-1.63%)
Apr 14, 2009	915.51	933.13	901.38	908.97	-17.44(-1.88%)
Apr 13, 2009	930.39	935.75	909.93	926.41	-12.21(-1.30%)
Apr 10, 2009	908.51	941.82	901.14	938.63	+0.00(+0.00%)
Apr 09, 2009	908.51	941.82	901.14	938.63	+45.52(+5.10%)
Apr 08, 2009	879.24	895.43	863.58	893.11	+19.11(+2.19%)
Apr 07, 2009	890.58	894.08	867.28	874.00	-27.47(-3.05%)
Apr 06, 2009	896.64	910.75	879.25	901.47	-7.99(-0.88%)
Apr 03, 2009	889.44	919.75	875.28	909.45	+26.21(+2.97%)
Apr 02, 2009	859.99	901.54	849.19	883.25	+32.97(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices