Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1738	1747	1727	1738	+2.89(+0.17%)
Apr 29, 2013	1734	1740	1717	1735	+5.95(+0.34%)
Apr 26, 2013	1728	1745	1718	1729	+0.12(+0.01%)
Apr 25, 2013	1735	1747	1720	1729	-2.52(-0.15%)
Apr 24, 2013	1721	1740	1714	1732	+18.69(+1.09%)
Apr 23, 2013	1712	1727	1693	1713	+9.52(+0.56%)
Apr 22, 2013	1714	1721	1686	1703	-14.84(-0.86%)
Apr 19, 2013	1716	1730	1700	1718	-22.51(-1.29%)
Apr 18, 2013	1748	1758	1730	1741	-8.36(-0.48%)
Apr 17, 2013	1764	1769	1741	1749	-29.23(-1.64%)
Apr 16, 2013	1775	1782	1763	1778	+19.73(+1.12%)
Apr 15, 2013	1794	1798	1758	1759	-47.26(-2.62%)
Apr 12, 2013	1809	1815	1797	1806	-8.39(-0.46%)
Apr 11, 2013	1807	1822	1801	1814	+9.16(+0.51%)
Apr 10, 2013	1777	1811	1774	1805	+34.90(+1.97%)
Apr 09, 2013	1776	1781	1756	1770	+1.59(+0.09%)
Apr 08, 2013	1761	1771	1749	1769	+11.96(+0.68%)
Apr 05, 2013	1744	1759	1741	1757	-12.31(-0.70%)
Apr 04, 2013	1767	1778	1761	1769	+3.08(+0.17%)
Apr 03, 2013	1786	1791	1760	1766	-18.87(-1.06%)
Apr 02, 2013	1779	1792	1773	1785	+9.83(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices