Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3186 3219 3133 3154 0 -39.89(-1.25%)
Apr 27, 2018 3224 3288 3178 3194 0 -63.33(-1.94%)
Apr 26, 2018 3248 3293 3189 3257 0 +17.29(+0.53%)
Apr 25, 2018 3232 3271 3205 3240 0 +1.26(+0.04%)
Apr 24, 2018 3303 3328 3227 3239 0 -35.75(-1.09%)
Apr 23, 2018 3266 3304 3241 3275 0 +9.56(+0.29%)
Apr 20, 2018 3289 3309 3246 3265 0 -29.74(-0.90%)
Apr 19, 2018 3354 3359 3271 3295 0 -74.88(-2.22%)
Apr 18, 2018 3388 3422 3360 3370 0 -15.71(-0.46%)
Apr 17, 2018 3381 3419 3353 3385 0 +24.08(+0.72%)
Apr 16, 2018 3346 3388 3299 3361 0 +12.92(+0.39%)
Apr 13, 2018 3376 3388 3330 3348 0 -8.67(-0.26%)
Apr 12, 2018 3367 3391 3334 3357 0 -0.41(-0.01%)
Apr 11, 2018 3345 3395 3336 3357 0 -7.68(-0.23%)
Apr 10, 2018 3375 3400 3333 3365 0 +31.33(+0.94%)
Apr 09, 2018 3392 3417 3325 3334 0 -36.85(-1.09%)
Apr 06, 2018 3400 3457 3326 3371 0 -57.73(-1.68%)
Apr 05, 2018 3411 3466 3378 3428 0 +42.40(+1.25%)
Apr 04, 2018 3274 3417 3224 3386 0 -9.72(-0.29%)
Apr 03, 2018 3387 3426 3323 3396 0 +19.10(+0.57%)
Apr 02, 2018 3431 3454 3321 3377 0 -68.52(-1.99%)
Mar 29, 2018 3445 3445 3445 3445 0 +29.75(+0.87%)
Mar 28, 2018 3373 3442 3353 3415 0 +33.20(+0.98%)
Mar 27, 2018 3423 3449 3365 3382 0 -33.44(-0.98%)
Mar 26, 2018 3379 3428 3339 3416 0 +92.21(+2.77%)
Mar 23, 2018 3403 3419 3314 3323 0 -76.31(-2.24%)
Mar 22, 2018 3467 3510 3383 3400 0 -153.01(-4.31%)
Mar 21, 2018 3554 3596 3537 3553 0 +1.07(+0.03%)
Mar 20, 2018 3606 3618 3536 3552 0 -51.89(-1.44%)
Mar 19, 2018 3623 3638 3562 3604 0 -33.95(-0.93%)
Mar 16, 2018 3607 3664 3594 3637 0 +30.95(+0.86%)
Mar 15, 2018 3677 3697 3585 3607 0 -68.45(-1.86%)
Mar 14, 2018 3701 3722 3639 3675 0 -16.45(-0.45%)
Mar 13, 2018 3697 3724 3647 3691 0 +8.55(+0.23%)
Mar 12, 2018 3709 3742 3657 3683 0 -32.24(-0.87%)
Mar 09, 2018 3694 3728 3642 3715 0 +44.57(+1.21%)
Mar 08, 2018 3634 3695 3603 3671 0 +49.87(+1.38%)
Mar 07, 2018 3618 3683 3600 3621 0 -77.99(-2.11%)
Mar 06, 2018 3606 3708 3588 3699 0 +104.88(+2.92%)
Mar 05, 2018 3489 3615 3469 3594 0 +96.42(+2.76%)
Mar 02, 2018 3480 3522 3428 3497 0 -11.31(-0.32%)
Mar 01, 2018 3516 3569 3443 3509 0 -1.46(-0.04%)
Feb 28, 2018 3574 3598 3505 3510 0 -46.00(-1.29%)
Feb 27, 2018 3631 3673 3551 3556 0 -66.33(-1.83%)
Feb 26, 2018 3635 3655 3576 3622 0 -4.46(-0.12%)
Feb 23, 2018 3603 3652 3573 3627 0 +43.55(+1.22%)
Feb 22, 2018 3598 3646 3558 3583 0 -90.31(-2.46%)
Feb 21, 2018 3650 3740 3633 3674 0 +47.49(+1.31%)
Feb 20, 2018 3657 3692 3611 3626 0 -44.85(-1.22%)
Feb 16, 2018 3671 3671 3671 3671 0 -49.26(-1.32%)
Feb 15, 2018 3708 3747 3680 3720 0 +33.46(+0.91%)
Feb 14, 2018 3588 3703 3581 3687 0 +62.15(+1.71%)
Feb 13, 2018 3642 3672 3596 3625 0 -40.07(-1.09%)
Feb 12, 2018 3650 3719 3604 3665 0 +38.48(+1.06%)
Feb 09, 2018 3628 3666 3505 3626 0 +42.25(+1.18%)
Feb 08, 2018 3697 3712 3582 3584 0 -114.95(-3.11%)
Feb 07, 2018 3687 3772 3668 3699 0 +14.24(+0.39%)
Feb 06, 2018 3502 3716 3474 3685 0 +68.10(+1.88%)
Feb 05, 2018 3660 3702 3568 3617 0 -75.11(-2.03%)
Feb 02, 2018 3735 3770 3672 3692 0 -85.95(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.