Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2920 2961 2896 2949 0 +20.83(+0.71%)
Apr 29, 2014 2925 2951 2903 2928 0 +13.14(+0.45%)
Apr 28, 2014 2933 2968 2859 2915 0 -8.99(-0.31%)
Apr 25, 2014 2990 2996 2896 2924 0 -85.35(-2.84%)
Apr 24, 2014 3016 3048 2966 3010 0 +8.65(+0.29%)
Apr 23, 2014 2999 3045 2960 3001 0 -12.36(-0.41%)
Apr 22, 2014 3004 3045 2981 3013 0 +17.84(+0.60%)
Apr 21, 2014 2955 3013 2938 2996 0 +49.46(+1.68%)
Apr 17, 2014 2946 2946 2946 0 -1.98(-0.07%)
Apr 16, 2014 2920 2967 2901 2948 0 +49.66(+1.71%)
Apr 15, 2014 2885 2923 2819 2898 0 +16.99(+0.59%)
Apr 14, 2014 2911 2931 2858 2881 0 -2.06(-0.07%)
Apr 11, 2014 2859 2928 2844 2883 0 -0.86(-0.03%)
Apr 10, 2014 2965 2981 2874 2884 0 -79.64(-2.69%)
Apr 09, 2014 2954 2982 2916 2964 0 +18.43(+0.63%)
Apr 08, 2014 2919 2970 2891 2946 0 +27.51(+0.94%)
Apr 07, 2014 3018 3031 2912 2918 0 -100.75(-3.34%)
Apr 04, 2014 3079 3124 3007 3019 0 -37.30(-1.22%)
Apr 03, 2014 3119 3131 3034 3056 0 -37.81(-1.22%)
Apr 02, 2014 3011 3133 2972 3094 0 +46.21(+1.52%)
Apr 01, 2014 3043 3079 3017 3048 0 +3.77(+0.12%)
Mar 31, 2014 3016 3069 2997 3044 0 +47.02(+1.57%)
Mar 28, 2014 2959 3035 2947 2997 0 +46.34(+1.57%)
Mar 27, 2014 2997 3015 2924 2951 0 -55.03(-1.83%)
Mar 26, 2014 3099 3116 3001 3006 0 -67.43(-2.19%)
Mar 25, 2014 3075 3101 3043 3073 0 +11.02(+0.36%)
Mar 24, 2014 3082 3100 3006 3062 0 -13.04(-0.42%)
Mar 21, 2014 3113 3141 3064 3075 0 -33.41(-1.07%)
Mar 20, 2014 3097 3126 3071 3108 0 +10.57(+0.34%)
Mar 19, 2014 3126 3159 3070 3098 0 -26.59(-0.85%)
Mar 18, 2014 3089 3138 3075 3124 0 +39.18(+1.27%)
Mar 17, 2014 3068 3108 3049 3085 0 +34.29(+1.12%)
Mar 14, 2014 3020 3068 3005 3051 0 +20.71(+0.68%)
Mar 13, 2014 3079 3096 3007 3030 0 -37.93(-1.24%)
Mar 12, 2014 3035 3080 3020 3068 0 +6.22(+0.20%)
Mar 11, 2014 3091 3116 3041 3062 0 -27.03(-0.88%)
Mar 10, 2014 3103 3123 3068 3089 0 -22.18(-0.71%)
Mar 07, 2014 3149 3157 3096 3111 0 -15.14(-0.48%)
Mar 06, 2014 3115 3146 3096 3126 0 +13.99(+0.45%)
Mar 05, 2014 3105 3130 3082 3112 0 +2.94(+0.09%)
Mar 04, 2014 3098 3160 3072 3109 0 +44.60(+1.46%)
Mar 03, 2014 3058 3084 3025 3065 0 -18.27(-0.59%)
Feb 28, 2014 3082 3110 3049 3083 0 +1.94(+0.06%)
Feb 27, 2014 3060 3100 3042 3081 0 +23.58(+0.77%)
Feb 26, 2014 2999 3078 2984 3058 0 +64.12(+2.14%)
Feb 25, 2014 2997 3024 2977 2993 0 -0.79(-0.03%)
Feb 24, 2014 3007 3033 2978 2994 0 -0.23(-0.01%)
Feb 21, 2014 2999 3018 2972 2994 0 +2.23(+0.07%)
Feb 20, 2014 2973 3012 2942 2992 0 +22.78(+0.77%)
Feb 19, 2014 2944 3010 2928 2969 0 -14.91(-0.50%)
Feb 18, 2014 2979 3026 2943 2984 0 +21.65(+0.73%)
Feb 14, 2014 2963 2963 2963 0 +10.09(+0.34%)
Feb 13, 2014 2873 2964 2876 2953 0 +38.80(+1.33%)
Feb 12, 2014 2893 2939 2876 2914 0 +23.85(+0.83%)
Feb 11, 2014 2870 2922 2847 2890 0 +22.44(+0.78%)
Feb 10, 2014 2885 2910 2835 2868 0 -25.93(-0.90%)
Feb 07, 2014 2880 2953 2848 2893 0 -0.19(-0.01%)
Feb 06, 2014 2834 2920 2826 2894 0 +67.99(+2.41%)
Feb 05, 2014 2830 2851 2785 2826 0 -16.23(-0.57%)
Feb 04, 2014 2819 2868 2792 2842 0 +35.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.