Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1583	1603	1580	1597	+13.08(+0.83%)
Apr 29, 2013	1568	1593	1562	1584	+21.43(+1.37%)
Apr 26, 2013	1560	1569	1551	1563	+8.05(+0.52%)
Apr 25, 2013	1523	1565	1519	1554	+18.18(+1.18%)
Apr 24, 2013	1518	1540	1515	1536	+22.87(+1.51%)
Apr 23, 2013	1493	1519	1489	1513	+28.08(+1.89%)
Apr 22, 2013	1481	1489	1462	1485	+6.66(+0.45%)
Apr 19, 2013	1469	1482	1463	1479	+17.40(+1.19%)
Apr 18, 2013	1474	1478	1452	1461	-10.87(-0.74%)
Apr 17, 2013	1490	1492	1465	1472	-31.02(-2.06%)
Apr 16, 2013	1484	1506	1478	1503	+30.72(+2.09%)
Apr 15, 2013	1505	1511	1472	1472	-38.16(-2.53%)
Apr 12, 2013	1497	1512	1493	1511	+5.26(+0.35%)
Apr 11, 2013	1514	1520	1498	1505	-6.09(-0.40%)
Apr 10, 2013	1495	1516	1491	1511	+23.61(+1.59%)
Apr 09, 2013	1482	1497	1474	1488	+5.71(+0.39%)
Apr 08, 2013	1481	1486	1454	1482	+6.88(+0.47%)
Apr 05, 2013	1502	1506	1459	1475	-47.60(-3.13%)
Apr 04, 2013	1543	1548	1514	1523	-23.12(-1.50%)
Apr 03, 2013	1558	1561	1540	1546	-14.27(-0.91%)
Apr 02, 2013	1554	1578	1548	1560	+14.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices