Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4151 4236 4070 4111 0 -65.11(-1.56%)
Apr 29, 2020 4156 4236 4086 4176 0 +99.96(+2.45%)
Apr 28, 2020 4227 4253 4060 4076 0 -121.19(-2.89%)
Apr 27, 2020 4207 4248 4145 4197 0 +31.80(+0.76%)
Apr 24, 2020 4129 4190 4067 4165 0 +73.24(+1.79%)
Apr 23, 2020 4072 4160 4036 4092 0 +50.92(+1.26%)
Apr 22, 2020 4019 4078 3957 4041 0 +80.20(+2.02%)
Apr 21, 2020 4037 4077 3935 3961 0 -148.07(-3.60%)
Apr 20, 2020 4109 4193 4059 4109 0 -26.08(-0.63%)
Apr 17, 2020 4037 4166 3985 4135 0 +165.22(+4.16%)
Apr 16, 2020 3892 3985 3846 3970 0 +108.57(+2.81%)
Apr 15, 2020 3821 3906 3777 3861 0 -29.17(-0.75%)
Apr 14, 2020 3884 3945 3836 3891 0 +77.90(+2.04%)
Apr 13, 2020 3875 3913 3739 3813 0 -94.83(-2.43%)
Apr 09, 2020 3824 3955 3770 3908 0 +92.56(+2.43%)
Apr 08, 2020 3689 3850 3638 3815 0 +157.37(+4.30%)
Apr 07, 2020 3797 3876 3629 3658 0 -30.19(-0.82%)
Apr 06, 2020 3617 3719 3572 3688 0 +215.61(+6.21%)
Apr 03, 2020 3500 3561 3421 3472 0 -50.15(-1.42%)
Apr 02, 2020 3372 3553 3352 3522 0 +120.72(+3.55%)
Apr 01, 2020 3456 3545 3343 3402 0 -208.94(-5.79%)
Mar 31, 2020 3571 3708 3512 3611 0 +28.52(+0.80%)
Mar 30, 2020 3514 3612 3422 3582 0 +110.00(+3.17%)
Mar 27, 2020 3417 3565 3341 3472 0 -55.24(-1.57%)
Mar 26, 2020 3349 3570 3312 3527 0 +215.06(+6.49%)
Mar 25, 2020 3233 3432 3157 3312 0 +94.94(+2.95%)
Mar 24, 2020 3118 3286 3045 3217 0 +231.35(+7.75%)
Mar 23, 2020 3132 3185 2869 2986 0 -168.50(-5.34%)
Mar 20, 2020 3278 3374 3107 3154 0 -111.72(-3.42%)
Mar 19, 2020 3228 3450 3054 3266 0 +25.92(+0.80%)
Mar 18, 2020 3146 3371 3006 3240 0 -71.11(-2.15%)
Mar 17, 2020 3215 3390 3059 3311 0 +157.89(+5.01%)
Mar 16, 2020 3195 3359 3040 3153 0 -401.90(-11.30%)
Mar 13, 2020 3544 3616 3258 3555 0 +168.02(+4.96%)
Mar 12, 2020 3432 3613 3296 3387 0 -265.66(-7.27%)
Mar 11, 2020 3722 3771 3581 3653 0 -167.67(-4.39%)
Mar 10, 2020 3774 3852 3636 3821 0 +163.50(+4.47%)
Mar 09, 2020 3688 3778 3588 3657 0 -258.48(-6.60%)
Mar 06, 2020 3874 3946 3792 3916 0 -47.88(-1.21%)
Mar 05, 2020 4013 4049 3884 3964 0 -115.42(-2.83%)
Mar 04, 2020 4008 4091 3945 4079 0 +159.79(+4.08%)
Mar 03, 2020 4040 4120 3854 3919 0 -113.19(-2.81%)
Mar 02, 2020 3929 4040 3875 4032 0 +116.14(+2.97%)
Feb 28, 2020 3879 3943 3790 3916 0 -57.63(-1.45%)
Feb 27, 2020 3999 4120 3942 3974 0 -92.58(-2.28%)
Feb 26, 2020 4146 4212 4055 4066 0 -57.36(-1.39%)
Feb 25, 2020 4273 4293 4092 4124 0 -133.85(-3.14%)
Feb 24, 2020 4269 4321 4206 4258 0 -125.86(-2.87%)
Feb 21, 2020 4382 4423 4336 4383 0 -13.91(-0.32%)
Feb 20, 2020 4409 4445 4342 4397 0 -16.01(-0.36%)
Feb 19, 2020 4392 4458 4365 4413 0 +37.85(+0.87%)
Feb 18, 2020 4376 4411 4319 4376 0 -8.12(-0.19%)
Feb 14, 2020 4344 4405 4308 4384 0 +80.58(+1.87%)
Feb 13, 2020 4262 4331 4235 4303 0 +37.31(+0.87%)
Feb 12, 2020 4302 4323 4246 4266 0 -33.82(-0.79%)
Feb 11, 2020 4286 4327 4259 4300 0 +33.82(+0.79%)
Feb 10, 2020 4226 4288 4205 4266 0 +30.47(+0.72%)
Feb 07, 2020 4291 4311 4215 4235 0 -71.77(-1.67%)
Feb 06, 2020 4296 4370 4233 4307 0 -52.51(-1.20%)
Feb 05, 2020 4378 4406 4330 4360 0 +8.94(+0.21%)
Feb 04, 2020 4329 4386 4308 4351 0 +78.51(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.