Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	897.72	901.00	889.15	897.04	-2.19(-0.24%)
Apr 27, 2012	897.85	903.92	890.42	899.23	+4.74(+0.53%)
Apr 26, 2012	890.82	898.55	884.51	894.50	+1.29(+0.14%)
Apr 25, 2012	890.00	896.88	884.67	893.21	+10.64(+1.21%)
Apr 24, 2012	871.25	884.87	869.04	882.56	+12.24(+1.41%)
Apr 23, 2012	869.93	875.32	862.08	870.33	-8.12(-0.92%)
Apr 20, 2012	871.99	884.03	869.00	878.45	+9.87(+1.14%)
Apr 19, 2012	870.65	876.19	862.98	868.58	-1.39(-0.16%)
Apr 18, 2012	871.68	876.90	866.82	869.96	-5.53(-0.63%)
Apr 17, 2012	871.73	879.55	864.81	875.49	+7.85(+0.90%)
Apr 16, 2012	861.92	874.15	857.11	867.64	+11.33(+1.32%)
Apr 13, 2012	859.44	865.11	852.76	856.32	-5.67(-0.66%)
Apr 12, 2012	851.49	863.34	847.19	861.99	+10.88(+1.28%)
Apr 11, 2012	848.35	853.79	842.31	851.11	+10.87(+1.29%)
Apr 10, 2012	856.77	860.47	837.80	840.23	-15.75(-1.84%)
Apr 09, 2012	851.74	861.00	848.36	855.99	-7.69(-0.89%)
Apr 05, 2012	863.30	869.14	858.79	863.68	-3.17(-0.37%)
Apr 04, 2012	869.13	873.58	862.01	866.85	-9.46(-1.08%)
Apr 03, 2012	877.29	882.58	871.51	876.31	-3.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices