Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 577.45 577.45 577.45 577.45 0 -1.93(-0.33%)
Apr 27, 2018 579.62 580.26 578.31 579.38 0 +1.07(+0.19%)
Apr 26, 2018 576.66 578.31 571.47 578.31 0 +6.84(+1.20%)
Apr 25, 2018 570.07 576.69 568.24 571.47 0 -5.22(-0.91%)
Apr 24, 2018 578.89 580.80 575.51 576.69 0 -4.11(-0.71%)
Apr 23, 2018 578.45 580.81 576.01 580.80 0 +4.79(+0.83%)
Apr 20, 2018 576.18 577.27 572.78 576.01 0 +3.23(+0.56%)
Apr 19, 2018 572.39 573.24 569.70 572.78 0 +3.08(+0.54%)
Apr 18, 2018 567.55 569.72 566.79 569.70 0 +2.60(+0.46%)
Apr 17, 2018 564.25 568.06 560.13 567.09 0 +6.96(+1.24%)
Apr 16, 2018 561.41 559.91 559.51 560.13 0 +0.23(+0.04%)
Apr 13, 2018 561.90 561.99 557.36 559.91 0 +2.55(+0.46%)
Apr 12, 2018 554.61 557.67 551.27 557.36 0 +6.09(+1.10%)
Apr 11, 2018 549.82 557.94 549.85 551.27 0 -6.67(-1.19%)
Apr 10, 2018 556.95 557.94 553.34 557.94 0 +4.60(+0.83%)
Apr 09, 2018 551.97 553.70 550.76 553.34 0 -0.36(-0.07%)
Apr 06, 2018 555.32 557.79 557.54 553.70 0 -3.84(-0.69%)
Apr 05, 2018 554.06 557.54 546.21 557.54 0 +11.33(+2.07%)
Apr 04, 2018 543.72 551.51 544.28 546.21 0 -13.46(-2.40%)
Mar 29, 2018 559.67 559.67 559.67 559.67 0 +7.03(+1.27%)
Mar 28, 2018 549.54 552.64 552.16 552.64 0 +0.48(+0.09%)
Mar 27, 2018 552.76 553.09 546.47 552.16 0 +5.69(+1.04%)
Mar 26, 2018 553.47 553.47 545.61 546.47 0 -5.35(-0.97%)
Mar 23, 2018 551.37 554.07 549.96 551.82 0 -0.66(-0.12%)
Mar 22, 2018 551.71 563.81 550.29 552.49 0 -11.32(-2.01%)
Mar 21, 2018 562.53 564.43 561.93 563.81 0 -0.62(-0.11%)
Mar 20, 2018 564.45 564.81 562.87 564.43 0 +1.16(+0.21%)
Mar 19, 2018 567.45 571.55 562.78 563.27 0 -8.28(-1.45%)
Mar 16, 2018 572.41 577.49 571.40 571.55 0 -5.94(-1.03%)
Mar 15, 2018 574.49 577.49 573.89 577.49 0 +2.16(+0.38%)
Mar 14, 2018 578.75 579.48 574.62 575.33 0 +1.38(+0.24%)
Mar 13, 2018 578.74 578.21 572.92 573.95 0 -4.26(-0.74%)
Mar 12, 2018 577.55 578.46 576.63 578.21 0 +1.60(+0.28%)
Mar 09, 2018 576.47 577.28 575.30 576.61 0 +1.31(+0.23%)
Mar 08, 2018 572.19 575.57 567.46 575.30 0 +7.84(+1.38%)
Mar 07, 2018 566.73 567.48 566.34 567.46 0 +1.12(+0.20%)
Mar 06, 2018 567.98 568.01 561.69 566.34 0 +4.65(+0.83%)
Mar 05, 2018 559.59 561.69 554.58 561.69 0 +7.10(+1.28%)
Mar 02, 2018 555.90 565.30 554.10 554.58 0 -10.71(-1.90%)
Mar 01, 2018 569.76 573.87 565.30 565.30 0 -8.58(-1.49%)
Feb 28, 2018 574.75 577.13 573.20 573.87 0 -1.98(-0.34%)
Feb 27, 2018 575.07 575.52 575.52 575.85 0 +0.33(+0.06%)
Feb 26, 2018 576.52 576.88 574.60 575.52 0 +3.07(+0.54%)
Feb 23, 2018 572.87 573.25 571.66 572.45 0 +0.79(+0.14%)
Feb 22, 2018 567.87 571.92 571.63 571.66 0 +0.04(+0.01%)
Feb 21, 2018 569.72 572.34 569.51 571.63 0 +1.13(+0.20%)
Feb 20, 2018 567.56 570.61 564.38 570.50 0 +6.12(+1.09%)
Feb 19, 2018 566.40 566.85 563.80 564.38 0 -2.04(-0.36%)
Feb 16, 2018 564.37 566.51 560.96 566.41 0 +5.45(+0.97%)
Feb 15, 2018 561.47 563.16 558.11 560.96 0 +2.86(+0.51%)
Feb 14, 2018 550.55 558.57 550.77 558.11 0 +6.55(+1.19%)
Feb 13, 2018 554.58 553.87 551.55 551.55 0 -2.32(-0.42%)
Feb 12, 2018 546.24 554.97 551.77 553.87 0 +7.62(+1.40%)
Feb 09, 2018 548.88 552.63 546.24 546.24 0 -6.39(-1.16%)
Feb 08, 2018 558.45 563.95 552.62 552.63 0 -11.32(-2.01%)
Feb 07, 2018 557.94 564.85 548.17 563.95 0 +15.78(+2.88%)
Feb 06, 2018 547.49 554.59 546.06 548.17 0 -12.24(-2.18%)
Feb 05, 2018 561.17 574.66 560.34 560.41 0 -14.26(-2.48%)
Feb 02, 2018 575.50 581.12 573.97 574.66 0 -6.46(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.