Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 1.260 0.8900 1.180 1,360,147 +0.26(+28.26%)
Apr 29, 2024 0.9000 0.9400 0.8900 0.9200 98,750 +0.03(+3.37%)
Apr 26, 2024 0.8800 0.9200 0.8800 0.8900 58,900 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9200 0.8700 0.8900 39,029 -0.04(-4.30%)
Apr 24, 2024 0.9200 0.9300 0.8900 0.9300 93,800 +0.01(+1.09%)
Apr 23, 2024 0.9100 0.9400 0.8700 0.9200 45,709 +0.03(+3.37%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8900 58,073 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9300 0.8900 0.8900 52,003 -0.03(-3.26%)
Apr 18, 2024 0.9800 0.9800 0.9200 0.9200 55,637 -0.07(-7.07%)
Apr 17, 2024 0.9100 0.9900 0.9100 0.9900 286,946 +0.09(+10.00%)
Apr 16, 2024 0.9200 0.9500 0.8700 0.9000 76,517 -0.02(-2.17%)
Apr 15, 2024 0.8600 0.9400 0.8500 0.9200 200,305 +0.08(+9.52%)
Apr 12, 2024 0.9400 0.9400 0.8300 0.8400 238,409 -0.09(-9.68%)
Apr 11, 2024 0.9200 0.9700 0.9000 0.9300 123,361 +0.02(+2.20%)
Apr 10, 2024 0.9400 0.9600 0.9100 0.9100 76,918 -0.05(-5.21%)
Apr 09, 2024 0.9300 0.9700 0.9100 0.9600 119,302 +0.01(+1.05%)
Apr 08, 2024 0.9500 0.9700 0.9200 0.9500 99,860 +0.01(+1.60%)
Apr 05, 2024 0.9600 1.000 0.9300 0.9350 227,460 -0.01(-1.58%)
Apr 04, 2024 1.020 1.070 0.9000 0.9500 357,842 -0.07(-6.86%)
Apr 03, 2024 0.9100 1.020 0.9000 1.020 203,153 +0.11(+12.09%)
Apr 02, 2024 0.9400 1.000 0.9100 0.9100 196,158 -0.03(-3.70%)
Apr 01, 2024 0.9500 0.9600 0.9000 0.9450 179,930 -0.04(-3.57%)
Mar 28, 2024 0.9800 0 -0.04(-3.92%)
Mar 27, 2024 0.9800 1.030 0.9200 1.020 249,110 +0.06(+6.25%)
Mar 26, 2024 0.9100 1.015 0.9100 0.9600 119,821 +0.05(+5.49%)
Mar 25, 2024 1.030 1.030 0.9100 0.9100 168,012 -0.09(-9.00%)
Mar 22, 2024 1.010 1.060 0.9600 1.000 330,665 -0.02(-1.96%)
Mar 21, 2024 0.9400 1.020 0.9100 1.020 139,012 +0.08(+8.51%)
Mar 20, 2024 0.9700 0.9700 0.9300 0.9400 35,520 +0.00(+0.00%)
Mar 19, 2024 0.9500 0.9800 0.9100 0.9400 122,880 -0.06(-6.00%)
Mar 18, 2024 1.020 1.020 0.9700 1.000 393,930 +0.02(+2.04%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9800 492,064 +0.15(+18.07%)
Mar 14, 2024 0.8500 0.8600 0.8000 0.8300 89,210 -0.03(-3.49%)
Mar 13, 2024 0.8100 0.8600 0.7900 0.8600 68,146 +0.05(+6.17%)
Mar 12, 2024 0.7800 0.8200 0.7800 0.8100 112,791 +0.01(+1.25%)
Mar 11, 2024 0.8300 0.8300 0.7600 0.8000 272,561 -0.05(-5.88%)
Mar 08, 2024 0.8400 0.8500 0.8100 0.8500 152,332 +0.04(+4.94%)
Mar 07, 2024 0.8400 0.8700 0.8100 0.8100 133,905 -0.02(-2.41%)
Mar 06, 2024 0.9100 0.9100 0.8200 0.8300 209,440 -0.08(-8.79%)
Mar 05, 2024 0.8900 0.9700 0.8400 0.9100 227,482 +0.01(+1.11%)
Mar 04, 2024 1.020 1.020 0.8300 0.9000 931,401 -0.11(-10.89%)
Mar 01, 2024 0.9500 1.020 0.9400 1.010 111,108 +0.06(+6.32%)
Feb 29, 2024 0.9800 1.020 0.9500 0.9500 139,576 -0.01(-1.04%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9600 45,964 +0.02(+2.13%)
Feb 27, 2024 1.020 1.060 0.9400 0.9400 250,593 -0.08(-7.84%)
Feb 26, 2024 1.120 1.130 1.010 1.020 161,511 -0.09(-8.11%)
Feb 23, 2024 1.010 1.130 0.9800 1.110 308,337 +0.10(+9.90%)
Feb 22, 2024 0.9300 1.020 0.9300 1.010 201,733 +0.11(+12.22%)
Feb 21, 2024 0.9500 0.9500 0.8900 0.9000 216,844 -0.02(-2.17%)
Feb 20, 2024 0.9000 0.9400 0.8500 0.9200 121,009 +0.03(+3.37%)
Feb 16, 2024 0.8900 0 -0.04(-4.30%)
Feb 15, 2024 0.9700 1.030 0.9200 0.9300 449,848 +0.00(+0.00%)
Feb 14, 2024 0.9800 0.9900 0.9100 0.9300 552,638 -0.03(-3.12%)
Feb 13, 2024 1.030 1.090 0.9500 0.9600 370,285 -0.07(-6.80%)
Feb 12, 2024 1.240 1.240 1.020 1.030 432,453 -0.21(-16.94%)
Feb 09, 2024 1.330 1.330 1.230 1.240 113,317 -0.06(-4.62%)
Feb 08, 2024 1.370 1.370 1.220 1.300 259,552 -0.11(-7.80%)
Feb 07, 2024 1.340 1.460 1.320 1.410 445,964 +0.16(+12.80%)
Feb 06, 2024 1.170 1.340 1.160 1.250 322,168 +0.08(+6.84%)
Feb 05, 2024 1.240 1.300 1.170 1.170 280,140 -0.08(-6.40%)
Feb 02, 2024 1.170 1.360 1.170 1.250 632,740 +0.12(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.