Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.430 4.490 4.270 4.450 288,320 +0.10(+2.30%)
Apr 29, 2008 4.600 4.630 4.240 4.350 288,586 -0.23(-5.02%)
Apr 28, 2008 4.220 4.600 4.110 4.580 650,635 +0.36(+8.53%)
Apr 25, 2008 4.000 4.300 3.580 4.220 2,317,991 -0.16(-3.65%)
Apr 24, 2008 4.600 4.600 4.170 4.380 592,100 -0.22(-4.78%)
Apr 23, 2008 4.840 4.840 4.500 4.600 687,067 -0.25(-5.15%)
Apr 22, 2008 5.100 5.160 4.850 4.850 408,569 -0.25(-4.90%)
Apr 21, 2008 5.300 5.300 5.010 5.100 225,760 -0.06(-1.16%)
Apr 18, 2008 5.300 5.300 5.110 5.160 202,040 -0.14(-2.64%)
Apr 17, 2008 5.310 5.370 5.250 5.300 155,070 -0.05(-0.93%)
Apr 16, 2008 5.200 5.420 5.200 5.350 423,360 +0.12(+2.29%)
Apr 15, 2008 5.410 5.490 5.160 5.230 266,170 -0.21(-3.86%)
Apr 14, 2008 5.380 5.470 5.380 5.440 151,659 +0.11(+2.06%)
Apr 11, 2008 5.250 5.500 5.250 5.330 222,600 +0.03(+0.57%)
Apr 10, 2008 5.170 5.300 5.150 5.300 301,142 +0.13(+2.51%)
Apr 09, 2008 5.200 5.290 5.140 5.170 198,625 -0.05(-0.96%)
Apr 08, 2008 5.250 5.320 5.220 5.220 287,964 -0.05(-0.95%)
Apr 07, 2008 5.350 5.370 5.250 5.270 602,335 -0.05(-0.94%)
Apr 04, 2008 5.350 5.380 5.250 5.320 149,656 +0.07(+1.33%)
Apr 03, 2008 5.290 5.480 5.170 5.250 406,019 -0.05(-0.94%)
Apr 02, 2008 5.440 5.440 5.150 5.300 450,478 -0.04(-0.75%)
Apr 01, 2008 5.500 5.500 5.340 5.340 186,045 -0.21(-3.78%)
Mar 31, 2008 5.510 5.680 5.410 5.550 215,337 +0.13(+2.40%)
Mar 28, 2008 5.510 5.610 5.400 5.420 347,576 -0.27(-4.75%)
Mar 27, 2008 5.860 5.860 5.640 5.690 542,980 -0.19(-3.23%)
Mar 26, 2008 6.000 6.070 5.650 5.880 668,247 -0.08(-1.34%)
Mar 25, 2008 5.650 5.990 5.600 5.960 670,732 +0.44(+7.97%)
Mar 24, 2008 5.400 5.740 5.360 5.520 502,078 +0.22(+4.15%)
Mar 21, 2008 5.400 5.500 5.290 5.300 481,215 +0.00(+0.00%)
Mar 20, 2008 5.400 5.500 5.290 5.300 481,215 -0.25(-4.50%)
Mar 19, 2008 5.800 5.840 5.470 5.550 758,354 -0.18(-3.14%)
Mar 18, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 17, 2008 5.750 5.890 5.600 5.730 653,385 -0.31(-5.13%)
Mar 14, 2008 6.150 6.190 5.890 6.040 887,106 -0.11(-1.79%)
Mar 13, 2008 6.350 6.370 6.150 6.150 385,757 -0.27(-4.21%)
Mar 12, 2008 6.400 6.550 6.350 6.420 305,265 +0.02(+0.31%)
Mar 11, 2008 6.300 6.500 6.260 6.400 469,033 +0.21(+3.39%)
Mar 10, 2008 6.380 6.410 6.100 6.190 377,199 -0.26(-4.03%)
Mar 07, 2008 6.640 6.650 6.300 6.450 448,537 -0.10(-1.53%)
Mar 06, 2008 6.980 7.000 6.300 6.550 649,155 -0.37(-5.35%)
Mar 05, 2008 6.800 7.050 6.660 6.920 862,256 +0.03(+0.44%)
Mar 04, 2008 6.420 6.930 5.760 6.890 2,846,675 +0.32(+4.87%)
Mar 03, 2008 7.200 7.200 6.500 6.570 1,351,654 -0.38(-5.47%)
Feb 29, 2008 6.800 7.420 6.760 6.950 3,317,527 +0.15(+2.21%)
Feb 28, 2008 6.000 6.960 5.970 6.800 3,524,012 +0.80(+13.33%)
Feb 27, 2008 5.600 6.020 5.500 6.000 1,911,355 +0.50(+9.09%)
Feb 26, 2008 5.600 5.840 5.400 5.500 3,634,768 +0.46(+9.13%)
Feb 25, 2008 4.950 5.040 4.790 5.040 646,735 +0.21(+4.35%)
Feb 22, 2008 4.850 4.930 4.800 4.830 420,155 +0.00(+0.00%)
Feb 21, 2008 4.800 4.850 4.670 4.830 493,171 +0.07(+1.47%)
Feb 20, 2008 4.560 4.850 4.540 4.760 602,583 +0.06(+1.28%)
Feb 19, 2008 4.840 4.980 4.680 4.700 900,479 -0.15(-3.09%)
Feb 18, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 15, 2008 4.840 4.920 4.730 4.850 906,000 -0.01(-0.21%)
Feb 14, 2008 4.910 5.010 4.780 4.860 809,617 -0.05(-1.02%)
Feb 13, 2008 4.550 4.910 4.420 4.910 752,750 +0.34(+7.44%)
Feb 12, 2008 4.860 4.920 4.560 4.570 538,166 -0.30(-6.16%)
Feb 11, 2008 5.080 5.100 4.800 4.870 937,387 +0.01(+0.21%)
Feb 08, 2008 4.350 5.120 4.350 4.860 2,064,596 +0.49(+11.21%)
Feb 07, 2008 4.220 4.370 4.200 4.370 455,184 +0.14(+3.31%)
Feb 06, 2008 4.270 4.340 4.200 4.230 477,215 -0.04(-0.94%)
Feb 05, 2008 4.420 4.440 4.250 4.270 603,127 -0.22(-4.90%)
Feb 04, 2008 4.550 4.550 4.290 4.490 717,938 +0.03(+0.67%)
Feb 01, 2008 4.350 4.480 4.320 4.460 781,421 +0.18(+4.21%)
Jan 31, 2008 4.210 4.290 4.160 4.280 635,443 +0.01(+0.23%)
Jan 30, 2008 4.020 4.350 4.020 4.270 864,780 +0.22(+5.43%)
Jan 29, 2008 4.200 4.200 3.990 4.050 995,514 -0.09(-2.17%)
Jan 28, 2008 3.500 4.300 3.490 4.140 2,975,855 +0.69(+20.00%)
Jan 25, 2008 3.630 3.650 3.430 3.450 1,046,438 +0.00(+0.00%)
Jan 24, 2008 3.280 3.580 3.240 3.450 1,646,399 +0.34(+10.93%)
Jan 23, 2008 2.920 3.200 2.790 3.110 1,045,620 +0.03(+0.97%)
Jan 22, 2008 2.630 3.110 2.530 3.080 1,536,400 +0.38(+14.07%)
Jan 21, 2008 3.020 3.100 2.630 2.700 1,352,094 -0.60(-18.18%)
Jan 18, 2008 3.440 3.480 3.130 3.300 1,038,832 -0.09(-2.65%)
Jan 17, 2008 3.620 3.650 3.380 3.390 610,888 -0.19(-5.31%)
Jan 16, 2008 3.550 3.740 3.550 3.580 885,810 -0.12(-3.24%)
Jan 15, 2008 3.750 3.800 3.610 3.700 367,961 -0.14(-3.65%)
Jan 14, 2008 4.100 4.100 3.760 3.840 401,056 -0.05(-1.29%)
Jan 11, 2008 3.580 4.140 3.500 3.890 1,601,275 +0.34(+9.58%)
Jan 10, 2008 3.740 3.740 3.450 3.550 757,287 -0.17(-4.57%)
Jan 09, 2008 3.890 3.900 3.570 3.720 892,523 -0.14(-3.63%)
Jan 08, 2008 3.980 4.070 3.850 3.860 306,750 -0.03(-0.77%)
Jan 07, 2008 3.930 4.000 3.850 3.890 457,806 -0.02(-0.51%)
Jan 04, 2008 4.070 4.080 3.800 3.910 1,024,742 -0.23(-5.56%)
Jan 03, 2008 4.500 4.520 4.110 4.140 1,749,835 -0.06(-1.43%)
Jan 02, 2008 4.080 4.350 4.080 4.200 775,820 +0.20(+5.00%)
Jan 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 31, 2007 4.160 4.230 4.000 4.000 403,725 -0.14(-3.38%)
Dec 28, 2007 4.210 4.220 4.000 4.140 386,780 +0.06(+1.47%)
Dec 27, 2007 4.090 4.270 3.970 4.080 683,086 +0.10(+2.51%)
Dec 26, 2007 3.650 3.980 3.630 3.980 476,571 +0.00(+0.00%)
Dec 24, 2007 3.650 3.980 3.630 3.980 476,571 +0.20(+5.29%)
Dec 21, 2007 4.150 4.310 3.740 3.780 1,537,960 -0.17(-4.30%)
Dec 20, 2007 3.960 4.060 3.910 3.950 513,324 +0.01(+0.25%)
Dec 19, 2007 3.980 4.150 3.920 3.940 671,275 -0.03(-0.76%)
Dec 18, 2007 4.160 4.250 3.960 3.970 780,565 -0.13(-3.17%)
Dec 17, 2007 4.240 4.500 4.050 4.100 579,622 -0.17(-3.98%)
Dec 14, 2007 4.270 4.440 4.150 4.270 1,394,192 -0.09(-2.06%)
Dec 13, 2007 4.780 4.880 4.360 4.360 1,520,936 -0.42(-8.79%)
Dec 12, 2007 4.950 5.090 4.780 4.780 397,914 -0.08(-1.65%)
Dec 11, 2007 5.100 5.190 4.810 4.860 480,940 -0.28(-5.45%)
Dec 10, 2007 5.120 5.210 5.060 5.140 429,710 +0.13(+2.59%)
Dec 07, 2007 4.700 5.200 4.680 5.010 923,914 +0.31(+6.60%)
Dec 06, 2007 4.690 4.800 4.560 4.700 925,110 +0.16(+3.52%)
Dec 05, 2007 4.610 4.890 4.540 4.540 643,218 -0.21(-4.42%)
Dec 04, 2007 5.080 5.150 4.600 4.750 1,235,845 -0.35(-6.86%)
Dec 03, 2007 5.320 5.380 5.050 5.100 528,788 -0.06(-1.16%)
Nov 30, 2007 5.390 5.400 5.080 5.160 520,044 -0.15(-2.82%)
Nov 29, 2007 5.500 5.520 5.250 5.310 429,862 -0.12(-2.21%)
Nov 28, 2007 5.640 5.720 5.350 5.430 1,224,947 -0.12(-2.16%)
Nov 27, 2007 4.850 5.680 4.760 5.550 4,184,708 +0.50(+9.90%)
Nov 26, 2007 5.160 5.360 4.960 5.050 1,134,693 -0.02(-0.39%)
Nov 23, 2007 5.000 5.240 4.900 5.070 2,899,942 +0.60(+13.42%)
Nov 21, 2007 4.170 4.550 3.920 4.470 2,316,676 +0.28(+6.68%)
Nov 20, 2007 4.500 4.590 4.180 4.190 951,957 -0.21(-4.77%)
Nov 19, 2007 4.890 4.890 4.290 4.400 937,422 -0.49(-10.02%)
Nov 16, 2007 4.600 5.150 4.170 4.890 4,038,919 +0.25(+5.39%)
Nov 15, 2007 4.800 4.840 4.530 4.640 1,481,240 -0.32(-6.45%)
Nov 14, 2007 5.120 5.300 4.650 4.960 1,729,641 -0.05(-1.00%)
Nov 13, 2007 5.400 5.480 4.820 5.010 1,884,675 -0.39(-7.22%)
Nov 12, 2007 5.620 5.720 5.350 5.400 609,059 -0.22(-3.91%)
Nov 09, 2007 5.800 5.800 5.510 5.620 1,694,209 +0.03(+0.54%)
Nov 08, 2007 5.490 5.700 5.210 5.590 1,465,472 +0.29(+5.47%)
Nov 07, 2007 5.130 5.700 5.110 5.300 2,316,785 +0.05(+0.95%)
Nov 06, 2007 5.650 5.690 5.100 5.250 1,836,963 -0.23(-4.20%)
Nov 05, 2007 5.550 5.690 5.410 5.480 1,645,505 +0.02(+0.37%)
Nov 02, 2007 5.730 5.740 5.420 5.460 1,799,486 -0.09(-1.62%)
Nov 01, 2007 5.840 5.840 5.420 5.550 3,633,049 -0.38(-6.41%)
Oct 31, 2007 5.210 6.030 4.800 5.930 5,418,480 +0.65(+12.31%)
Oct 30, 2007 5.830 6.000 5.010 5.280 8,093,600 -0.80(-13.16%)
Oct 29, 2007 6.760 6.880 5.860 6.080 5,362,121 -0.65(-9.66%)
Oct 26, 2007 6.850 7.050 6.660 6.730 1,971,214 +0.07(+1.05%)
Oct 25, 2007 6.500 6.840 6.500 6.660 3,798,299 +0.25(+3.90%)
Oct 24, 2007 6.250 6.710 6.240 6.410 4,084,777 +0.17(+2.72%)
Oct 23, 2007 5.940 6.290 5.890 6.240 4,612,774 +0.64(+11.43%)
Oct 19, 2007 5.790 5.800 5.380 5.600 2,602,748 -0.18(-3.11%)
Oct 18, 2007 5.350 5.930 5.260 5.780 4,641,106 +0.22(+3.96%)
Oct 17, 2007 6.050 6.300 5.350 5.560 11,418,117 -0.33(-5.60%)
Oct 16, 2007 5.650 6.380 5.560 5.890 10,971,775 +0.34(+6.13%)
Oct 15, 2007 4.930 5.550 4.800 5.550 11,399,108 +1.23(+28.47%)
Oct 12, 2007 3.900 4.480 3.800 4.320 13,110,305 +0.53(+13.98%)
Oct 11, 2007 3.500 3.950 3.500 3.790 7,334,242 +0.47(+14.16%)
Oct 10, 2007 3.590 3.600 3.010 3.320 5,388,194 -0.27(-7.52%)
Oct 09, 2007 3.550 3.640 3.350 3.590 1,649,350 +0.04(+1.13%)
Oct 08, 2007 3.710 3.910 3.540 3.550 1,692,390 +0.00(+0.00%)
Oct 05, 2007 3.710 3.910 3.540 3.550 1,692,390 -0.21(-5.59%)
Oct 04, 2007 3.800 4.000 3.670 3.760 2,470,021 -0.02(-0.53%)
Oct 03, 2007 3.510 3.960 3.400 3.780 4,697,852 +0.31(+8.93%)
Oct 02, 2007 3.450 3.630 3.280 3.470 3,550,900 -0.13(-3.61%)
Oct 01, 2007 3.970 3.970 3.540 3.600 2,544,970 -0.43(-10.67%)
Sep 28, 2007 4.000 4.200 3.810 4.030 6,145,001 +0.23(+6.05%)
Sep 27, 2007 4.480 4.840 3.790 3.800 17,345,400 +0.40(+11.76%)
Sep 26, 2007 3.250 3.680 3.080 3.400 10,031,355 +0.05(+1.49%)
Sep 25, 2007 3.650 3.950 3.270 3.350 11,416,714 -0.25(-6.94%)
Sep 24, 2007 4.370 4.750 3.560 3.600 8,281,877 -0.77(-17.62%)
Sep 21, 2007 4.450 4.990 4.300 4.370 15,680,985 +0.25(+6.07%)
Sep 20, 2007 3.500 4.250 3.110 4.120 16,506,070 +0.79(+23.72%)
Sep 19, 2007 2.500 3.940 2.500 3.330 16,587,341 +0.73(+28.08%)
Sep 18, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 17, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 14, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2007 2.190 4.050 2.140 2.600 28,248,904 +0.47(+22.07%)
Sep 12, 2007 1.800 2.280 1.730 2.130 15,567,308 +0.28(+15.14%)
Sep 11, 2007 1.600 2.020 1.540 1.850 17,142,036 +0.11(+6.32%)
Sep 10, 2007 1.190 1.820 1.140 1.740 20,434,528 +0.89(+104.71%)
Sep 07, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 06, 2007 0.7800 0.8700 0.7700 0.8500 2,987,596 +0.09(+11.84%)
Sep 05, 2007 0.8000 0.8000 0.7600 0.7600 1,320,310 -0.04(-5.00%)
Sep 04, 2007 0.8200 0.8700 0.7700 0.8000 3,781,336 -0.05(-5.88%)
Aug 31, 2007 0.7500 0.9100 0.7300 0.8500 8,344,613 +0.07(+8.97%)
Aug 30, 2007 0.7000 0.8300 0.6800 0.7800 8,768,741 +0.11(+16.42%)
Aug 29, 2007 0.6600 0.7000 0.5500 0.6700 7,131,322 +0.28(+69.62%)
Aug 28, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 27, 2007 0.3950 0.3950 0.3950 0.3950 36,900 +0.00(+0.00%)
Aug 24, 2007 0.3900 0.3950 0.3600 0.3950 143,200 +0.02(+5.33%)
Aug 23, 2007 0.3850 0.3950 0.3700 0.3750 209,610 -0.01(-2.60%)
Aug 22, 2007 0.3800 0.4100 0.3800 0.3850 197,890 -0.02(-3.75%)
Aug 21, 2007 0.4400 0.4400 0.3750 0.4000 59,600 -0.04(-9.09%)
Aug 20, 2007 0.3800 0.4400 0.3800 0.4400 275,280 +0.04(+11.39%)
Aug 17, 2007 0.4300 0.4500 0.3600 0.3950 266,500 -0.02(-4.82%)
Aug 16, 2007 0.4400 0.4400 0.2900 0.4150 318,100 -0.04(-7.78%)
Aug 15, 2007 0.4550 0.4700 0.4400 0.4500 82,040 -0.03(-6.25%)
Aug 14, 2007 0.4550 0.4850 0.4550 0.4800 247,800 -0.01(-2.04%)
Aug 13, 2007 0.4350 0.4900 0.4350 0.4900 186,500 +0.04(+8.89%)
Aug 10, 2007 0.4550 0.4700 0.4200 0.4500 420,200 -0.01(-1.10%)
Aug 09, 2007 0.4650 0.4650 0.4500 0.4550 159,660 -0.01(-2.15%)
Aug 08, 2007 0.4800 0.4800 0.4500 0.4650 179,750 -0.02(-4.12%)
Aug 07, 2007 0.4900 0.4900 0.4600 0.4850 424,500 +0.00(+0.00%)
Aug 06, 2007 0.4900 0.4900 0.4750 0.4850 88,500 +0.00(+0.00%)
Aug 03, 2007 0.4900 0.4900 0.4750 0.4850 88,500 -0.01(-1.02%)
Aug 02, 2007 0.4800 0.5000 0.4700 0.4900 97,100 +0.01(+2.08%)
Aug 01, 2007 0.5000 0.5000 0.4800 0.4800 50,350 -0.02(-4.00%)
Jul 31, 2007 0.5000 0.5200 0.4850 0.5000 120,500 +0.00(+0.00%)
Jul 30, 2007 0.4900 0.5000 0.4850 0.5000 64,900 +0.02(+3.09%)
Jul 27, 2007 0.4900 0.5000 0.4800 0.4850 142,500 +0.00(+0.00%)
Jul 26, 2007 0.5100 0.5200 0.4700 0.4850 165,400 -0.02(-3.00%)
Jul 25, 2007 0.5000 0.5000 0.4950 0.5000 16,000 -0.01(-1.96%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5300 0.4900 0.5100 430,500 -0.03(-5.56%)
Jul 20, 2007 0.5500 0.5600 0.5000 0.5400 563,000 -0.02(-3.57%)
Jul 19, 2007 0.5900 0.6000 0.5500 0.5600 367,300 -0.02(-3.45%)
Jul 18, 2007 0.5800 0.6000 0.5500 0.5800 385,900 -0.01(-1.69%)
Jul 17, 2007 0.6000 0.6100 0.5800 0.5900 76,050 -0.01(-1.67%)
Jul 16, 2007 0.6100 0.6100 0.5800 0.6000 104,800 -0.02(-3.23%)
Jul 13, 2007 0.6100 0.6200 0.5800 0.6200 192,500 +0.02(+3.33%)
Jul 12, 2007 0.6000 0.6000 0.5800 0.6000 130,800 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6100 0.5900 0.6000 90,750 +0.00(+0.00%)
Jul 10, 2007 0.6100 0.6100 0.5900 0.6000 147,400 +0.01(+1.69%)
Jul 09, 2007 0.6300 0.6300 0.5900 0.5900 214,200 -0.03(-4.84%)
Jul 06, 2007 0.5900 0.6200 0.5900 0.6200 120,994 +0.02(+3.33%)
Jul 05, 2007 0.6000 0.6200 0.5900 0.6000 104,200 +0.02(+3.45%)
Jul 03, 2007 0.5800 0.5900 0.5800 0.5800 42,600 +0.00(+0.00%)
Jul 02, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 28, 2007 0.5800 0.5900 0.5700 0.5800 97,600 +0.00(+0.00%)
Jun 27, 2007 0.5700 0.5800 0.5300 0.5800 258,271 +0.02(+3.57%)
Jun 26, 2007 0.6000 0.6000 0.5600 0.5600 178,000 -0.04(-6.67%)
Jun 25, 2007 0.5900 0.6100 0.5800 0.6000 139,200 +0.01(+1.69%)
Jun 22, 2007 0.6100 0.6200 0.5800 0.5900 241,700 -0.02(-3.28%)
Jun 21, 2007 0.6100 0.6400 0.6000 0.6100 187,100 +0.00(+0.00%)
Jun 20, 2007 0.6300 0.6300 0.6000 0.6100 161,000 -0.01(-1.61%)
Jun 19, 2007 0.6200 0.6300 0.5900 0.6200 209,300 +0.01(+1.64%)
Jun 18, 2007 0.5900 0.6100 0.5700 0.6100 290,200 +0.04(+7.02%)
Jun 15, 2007 0.5800 0.6000 0.5700 0.5700 103,150 -0.02(-3.39%)
Jun 14, 2007 0.5700 0.5900 0.5700 0.5900 69,000 +0.01(+1.72%)
Jun 13, 2007 0.6100 0.6100 0.5700 0.5800 373,500 -0.02(-3.33%)
Jun 12, 2007 0.6200 0.6200 0.6000 0.6000 283,800 -0.02(-3.23%)
Jun 11, 2007 0.6300 0.6600 0.6100 0.6200 655,350 +0.01(+1.64%)
Jun 08, 2007 0.6000 0.6200 0.5900 0.6100 172,304 +0.01(+1.67%)
Jun 07, 2007 0.5900 0.6100 0.5900 0.6000 278,500 +0.01(+1.69%)
Jun 06, 2007 0.5900 0.6200 0.5900 0.5900 149,200 -0.02(-3.28%)
Jun 05, 2007 0.6200 0.6300 0.5800 0.6100 229,500 -0.01(-1.61%)
Jun 04, 2007 0.6100 0.6300 0.5900 0.6200 374,500 +0.01(+1.64%)
Jun 01, 2007 0.6000 0.6400 0.6000 0.6100 184,300 +0.01(+1.67%)
May 31, 2007 0.6000 0.6200 0.5900 0.6000 223,528 +0.01(+1.69%)
May 30, 2007 0.5800 0.5900 0.5700 0.5900 160,586 -0.01(-1.67%)
May 29, 2007 0.6200 0.6200 0.6000 0.6000 408,005 -0.04(-6.25%)
May 25, 2007 0.6100 0.6800 0.6100 0.6400 811,971 +0.01(+1.59%)
May 24, 2007 0.6500 0.6500 0.6100 0.6300 258,100 -0.03(-4.55%)
May 23, 2007 0.6300 0.6600 0.6300 0.6600 123,718 -0.01(-1.49%)
May 22, 2007 0.6500 0.6700 0.6300 0.6700 127,892 +0.02(+3.08%)
May 21, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 18, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 17, 2007 0.6600 0.6800 0.6200 0.6500 397,520 -0.03(-4.41%)
May 16, 2007 0.6900 0.7200 0.6600 0.6800 729,362 +0.00(+0.00%)
May 15, 2007 0.6700 0.6900 0.6400 0.6800 574,193 -0.01(-1.45%)
May 14, 2007 0.7100 0.7300 0.6800 0.6900 693,100 -0.02(-2.82%)
May 11, 2007 0.6600 0.7200 0.6600 0.7100 968,270 +0.04(+5.97%)
May 10, 2007 0.6500 0.6700 0.6100 0.6700 481,100 +0.02(+3.08%)
May 09, 2007 0.6500 0.6500 0.6200 0.6500 105,050 -0.01(-1.52%)
May 08, 2007 0.6600 0.6800 0.6400 0.6600 444,060 -0.01(-1.49%)
May 07, 2007 0.6500 0.7300 0.6500 0.6700 2,067,350 +0.03(+4.69%)
May 04, 2007 0.6300 0.6500 0.5800 0.6400 1,458,215 +0.04(+6.67%)
May 03, 2007 0.5200 0.6200 0.5200 0.6000 1,579,360 +0.07(+13.21%)
May 02, 2007 0.5200 0.5300 0.4900 0.5300 739,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.