Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3300 0.3400 0.3300 0.3350 47,500 +0.01(+3.08%)
Apr 29, 2020 0.3350 0.3500 0.3250 0.3250 54,500 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3550 0.3250 0.3250 198,600 -0.02(-5.80%)
Apr 27, 2020 0.3250 0.3450 0.3250 0.3450 34,000 +0.02(+7.81%)
Apr 24, 2020 0.3300 0.3400 0.3200 0.3200 122,382 -0.01(-1.54%)
Apr 23, 2020 0.3000 0.3250 0.3000 0.3250 196,746 +0.04(+12.07%)
Apr 22, 2020 0.3000 0.3000 0.2900 0.2900 70,514 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2950 0.2850 0.2850 85,950 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2900 0.3000 252,000 +0.01(+3.45%)
Apr 17, 2020 0.2950 0.3000 0.2900 0.2900 493,381 -0.01(-3.33%)
Apr 16, 2020 0.3000 0.3100 0.2950 0.3000 152,725 +0.01(+3.45%)
Apr 15, 2020 0.3300 0.3300 0.2900 0.2900 157,341 -0.03(-9.38%)
Apr 14, 2020 0.2950 0.3300 0.2950 0.3200 121,176 +0.03(+10.34%)
Apr 13, 2020 0.2700 0.2900 0.2650 0.2900 134,700 +0.02(+7.41%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 08, 2020 0.2500 0.2750 0.2500 0.2750 62,000 +0.02(+5.77%)
Apr 07, 2020 0.2500 0.2600 0.2500 0.2600 102,825 +0.02(+6.12%)
Apr 06, 2020 0.2600 0.2600 0.2400 0.2450 41,353 -0.01(-3.92%)
Apr 03, 2020 0.2600 0.2700 0.2550 0.2550 118,676 -0.02(-7.27%)
Apr 02, 2020 0.2450 0.2800 0.2450 0.2750 78,300 +0.04(+14.58%)
Apr 01, 2020 0.2450 0.2450 0.2400 0.2400 101,166 -0.01(-4.00%)
Mar 31, 2020 0.2500 0.2500 0.2400 0.2500 58,284 +0.01(+2.04%)
Mar 30, 2020 0.2400 0.2450 0.2400 0.2450 10,540 +0.01(+2.08%)
Mar 27, 2020 0.2600 0.2600 0.2400 0.2400 36,500 -0.04(-12.73%)
Mar 26, 2020 0.2800 0.2850 0.2750 0.2750 23,900 +0.01(+1.85%)
Mar 25, 2020 0.2700 0.2750 0.2700 0.2700 234,900 +0.02(+5.88%)
Mar 24, 2020 0.2500 0.2900 0.2500 0.2550 364,114 +0.02(+6.25%)
Mar 23, 2020 0.2350 0.2500 0.2350 0.2400 55,000 -0.01(-2.04%)
Mar 20, 2020 0.2000 0.2450 0.2000 0.2450 276,000 +0.04(+16.67%)
Mar 19, 2020 0.1950 0.2100 0.1950 0.2100 107,900 +0.01(+2.44%)
Mar 18, 2020 0.2300 0.2300 0.2050 0.2050 79,000 -0.04(-14.58%)
Mar 17, 2020 0.2050 0.2400 0.2050 0.2400 98,000 +0.05(+26.32%)
Mar 16, 2020 0.2400 0.2400 0.1700 0.1900 186,214 -0.05(-20.83%)
Mar 13, 2020 0.2400 0.2500 0.2200 0.2400 98,500 -0.01(-4.00%)
Mar 12, 2020 0.2250 0.2550 0.2150 0.2500 107,100 -0.04(-15.25%)
Mar 11, 2020 0.2950 0.2950 0.2800 0.2950 116,900 +0.01(+1.72%)
Mar 10, 2020 0.2950 0.2950 0.2700 0.2900 611,650 +0.03(+11.54%)
Mar 09, 2020 0.2650 0.2650 0.2450 0.2600 254,921 -0.01(-3.70%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2700 262,668 -0.02(-6.90%)
Mar 05, 2020 0.3000 0.3050 0.2900 0.2900 145,700 -0.01(-3.33%)
Mar 04, 2020 0.3000 0.3000 0.2900 0.3000 83,339 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3200 0.3000 0.3000 239,175 -0.01(-3.23%)
Mar 02, 2020 0.3050 0.3400 0.3050 0.3100 359,630 +0.01(+1.64%)
Feb 27, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Feb 26, 2020 0.3300 0.3300 0.3200 0.3250 290,225 +0.00(+0.00%)
Feb 25, 2020 0.3450 0.3450 0.3250 0.3250 36,517 -0.02(-5.80%)
Feb 24, 2020 0.3550 0.3600 0.3450 0.3450 453,900 -0.01(-1.43%)
Feb 21, 2020 0.3450 0.3600 0.3450 0.3500 150,333 +0.01(+1.45%)
Feb 20, 2020 0.3650 0.3700 0.3450 0.3450 265,032 -0.02(-4.17%)
Feb 19, 2020 0.3700 0.3700 0.3600 0.3600 105,000 +0.00(+0.00%)
Feb 18, 2020 0.3900 0.3900 0.3600 0.3600 158,069 -0.01(-2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 13, 2020 0.3850 0.3950 0.3800 0.3800 190,000 -0.01(-1.30%)
Feb 12, 2020 0.4000 0.4050 0.3850 0.3850 69,167 -0.02(-4.94%)
Feb 11, 2020 0.4100 0.4250 0.4050 0.4050 254,850 +0.01(+2.53%)
Feb 10, 2020 0.4100 0.4100 0.3900 0.3950 302,275 +0.01(+2.60%)
Feb 07, 2020 0.3800 0.4000 0.3800 0.3850 74,300 +0.01(+1.32%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 84,300 -0.01(-2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,000 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.