Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.3000 105,959 -0.01(-3.23%)
Apr 26, 2019 0.3250 0.3250 0.2900 0.3100 49,000 -0.02(-6.06%)
Apr 24, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Apr 23, 2019 0.3500 0.3500 0.3450 0.3450 35,500 -0.01(-1.43%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+7.69%)
Apr 18, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Apr 17, 2019 0.2850 0.3050 0.2850 0.3050 12,600 +0.02(+7.02%)
Apr 16, 2019 0.2900 0.2900 0.2850 0.2850 19,000 -0.01(-1.72%)
Apr 15, 2019 0.2900 0.2900 0.2900 91 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3400 0.2900 0.2900 217,175 -0.07(-19.44%)
Apr 10, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Apr 09, 2019 0.3700 0.3700 0.3400 0.3400 3,500 -0.04(-10.53%)
Apr 08, 2019 0.3650 0.3800 0.3650 0.3800 1,500 +0.02(+5.56%)
Apr 05, 2019 0.3350 0.3600 0.3350 0.3600 40,500 +0.03(+9.09%)
Apr 04, 2019 0.3300 0.3400 0.3250 0.3300 14,000 +0.00(+0.00%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Mar 28, 2019 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Mar 27, 2019 0.3600 0.4000 0.3600 0.3650 28,000 +0.01(+1.39%)
Mar 26, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.04(-10.00%)
Mar 25, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Mar 22, 2019 0.3800 0.3950 0.3800 0.3950 13,300 +0.04(+9.72%)
Mar 21, 2019 0.3350 0.3650 0.3300 0.3600 72,400 +0.02(+7.46%)
Mar 20, 2019 0.3500 0.3500 0.3350 0.3350 10,000 -0.01(-4.29%)
Mar 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3500 0.3500 0.3500 2,700 -0.03(-7.89%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 8,300 +0.02(+4.11%)
Mar 12, 2019 0.3550 0.3750 0.3100 0.3650 201,325 -0.03(-6.41%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 2,550 +0.01(+1.30%)
Mar 08, 2019 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.3850 0.3850 0.3850 0.3850 3,238 +0.01(+1.32%)
Mar 06, 2019 0.3950 0.3950 0.3700 0.3800 51,000 -0.02(-3.80%)
Mar 05, 2019 0.4100 0.4100 0.3950 0.3950 20,200 -0.01(-1.25%)
Mar 04, 2019 0.4050 0.4100 0.4000 0.4000 11,500 -0.01(-1.23%)
Mar 01, 2019 0.4150 0.4150 0.4050 0.4050 24,649 -0.02(-5.81%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 4,825 -0.01(-2.27%)
Feb 27, 2019 0.4450 0.4450 0.4200 0.4400 14,000 -0.01(-1.12%)
Feb 25, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4500 19,750 -0.03(-6.25%)
Feb 21, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 20, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 19, 2019 0.4800 0.4800 0.4600 0.4600 5,750 -0.02(-5.15%)
Feb 14, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 13, 2019 0.4850 0.4850 0.4850 0.4850 9,653 -0.02(-3.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 11, 2019 0.4900 0.5200 0.4900 0.4900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.4850 0.4900 0.4800 0.4900 28,500 +0.00(+0.00%)
Feb 07, 2019 0.4950 0.4950 0.4900 0.4900 15,500 -0.04(-7.55%)
Feb 06, 2019 0.4900 0.5300 0.4900 0.5300 15,000 -0.01(-1.85%)
Feb 05, 2019 0.5200 0.5500 0.5200 0.5400 4,851 +0.05(+9.09%)
Feb 04, 2019 0.5500 0.5500 0.4950 0.4950 12,000 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.