Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6500 0.6700 0.6500 0.6700 2,000 +0.03(+4.69%)
Apr 27, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 26, 2018 0.7000 0.7000 0.6400 0.6400 12,678 -0.03(-4.48%)
Apr 25, 2018 0.7300 0.7300 0.6700 0.6700 3,585 -0.01(-1.47%)
Apr 24, 2018 0.6800 0.6800 0.6800 0.6800 2,410 -0.01(-1.45%)
Apr 23, 2018 0.7000 0.7000 0.6900 0.6900 10,000 -0.05(-6.76%)
Apr 19, 2018 0.7400 0.7400 0.7400 200 +0.04(+5.71%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 2,100 -0.01(-1.41%)
Apr 17, 2018 0.7800 0.8300 0.7100 0.7100 47,690 -0.08(-10.13%)
Apr 16, 2018 0.7900 0.7900 0.7900 0.7900 1,050 +0.07(+9.72%)
Apr 13, 2018 0.7600 0.7600 0.7200 0.7200 7,000 -0.03(-4.00%)
Apr 12, 2018 0.7400 0.7600 0.7400 0.7500 22,600 +0.01(+1.35%)
Apr 11, 2018 0.7500 0.7500 0.7400 0.7400 16,700 +0.01(+1.37%)
Apr 10, 2018 0.7600 0.7600 0.7300 0.7300 25,420 -0.04(-5.19%)
Apr 09, 2018 0.8400 0.8400 0.7500 0.7700 44,690 -0.03(-3.75%)
Apr 06, 2018 0.7700 0.8200 0.7700 0.8000 6,000 +0.05(+6.67%)
Apr 05, 2018 0.8000 0.8000 0.7500 0.7500 89,000 -0.05(-6.25%)
Apr 04, 2018 0.7900 0.8000 0.7600 0.8000 19,830 +0.03(+3.90%)
Apr 03, 2018 0.8200 0.8200 0.7600 0.7700 28,025 -0.02(-2.53%)
Apr 02, 2018 0.8500 0.8500 0.7500 0.7900 66,150 -0.06(-7.06%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Mar 28, 2018 0.9000 0.9000 0.8200 0.8900 108,535 -0.03(-3.26%)
Mar 27, 2018 0.9400 0.9700 0.9000 0.9200 113,913 +0.02(+2.22%)
Mar 26, 2018 0.8300 0.9000 0.8300 0.9000 143,180 +0.07(+8.43%)
Mar 23, 2018 0.8900 0.9000 0.8100 0.8300 75,226 -0.08(-8.79%)
Mar 22, 2018 0.8400 0.9200 0.8400 0.9100 174,069 +0.09(+10.98%)
Mar 21, 2018 0.7900 0.8200 0.7600 0.8200 67,417 +0.02(+2.50%)
Mar 20, 2018 0.6900 0.8000 0.6900 0.8000 116,000 +0.10(+14.29%)
Mar 19, 2018 0.6600 0.7000 0.6600 0.7000 27,400 +0.07(+11.11%)
Mar 16, 2018 0.6000 0.6300 0.6000 0.6300 16,300 +0.03(+5.00%)
Mar 15, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2018 0.6200 0.6200 0.6000 0.6000 8,483 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.5900 0.6000 20,701 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 69,900 -0.01(-1.64%)
Mar 09, 2018 0.6300 0.6300 0.5900 0.6100 57,890 +0.00(+0.00%)
Mar 08, 2018 0.6100 0.6300 0.6100 0.6100 45,412 +0.00(+0.00%)
Mar 07, 2018 0.6300 0.5900 0.6100 21,960 -0.02(-3.17%)
Mar 06, 2018 0.6500 0.6600 0.6300 0.6300 64,100 +0.01(+1.61%)
Mar 05, 2018 0.6400 0.6500 0.6200 0.6200 11,100 +0.01(+1.64%)
Mar 02, 2018 0.6500 0.6500 0.6100 0.6100 85,900 -0.02(-3.17%)
Mar 01, 2018 0.6500 0.6600 0.6300 0.6300 60,410 +0.00(+0.00%)
Feb 28, 2018 0.6200 0.6500 0.6200 0.6300 12,225 -0.02(-3.08%)
Feb 27, 2018 0.6200 0.6500 0.6200 0.6500 9,506 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6200 0.6500 189,325 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6600 0.6400 0.6400 35,000 +0.01(+1.59%)
Feb 22, 2018 0.6400 0.6600 0.6300 0.6300 18,300 -0.01(-1.56%)
Feb 21, 2018 0.6800 0.6800 0.6400 0.6400 9,330 -0.01(-1.54%)
Feb 20, 2018 0.6500 0.6500 0.6500 0.6500 10,500 -0.03(-4.41%)
Feb 16, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 15, 2018 0.7200 0.7200 0.6600 0.6900 6,330 -0.02(-2.82%)
Feb 13, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7100 0.6500 0.7100 4,200 +0.01(+1.43%)
Feb 09, 2018 0.7200 0.7200 0.6600 0.7000 20,000 +0.00(+0.00%)
Feb 08, 2018 0.7200 0.7200 0.6900 0.7000 77,680 -0.04(-5.41%)
Feb 07, 2018 0.7200 0.7400 0.7000 0.7400 48,866 +0.03(+4.23%)
Feb 06, 2018 0.6700 0.7300 0.6300 0.7100 50,900 +0.07(+10.94%)
Feb 05, 2018 0.6300 0.7000 0.6300 0.6400 63,550 -0.04(-5.88%)
Feb 02, 2018 0.6900 0.7000 0.6500 0.6800 32,840 +0.00(+0.00%)
Feb 01, 2018 0.7000 0.7000 0.6800 0.6800 11,300 -0.02(-2.86%)
Jan 31, 2018 0.7000 0.7000 0.6800 0.7000 12,000 +0.06(+9.37%)
Jan 30, 2018 0.7100 0.7100 0.6100 0.6400 131,930 -0.08(-11.11%)
Jan 29, 2018 0.7200 0.7200 0.7200 0.7200 11,292 -0.03(-4.00%)
Jan 26, 2018 0.7500 0.7700 0.7500 0.7500 60,361 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7700 0.7200 0.7400 11,408 +0.02(+2.78%)
Jan 24, 2018 0.7400 0.7400 0.7200 0.7200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.6700 0.7200 0.6500 0.7200 52,620 +0.08(+12.50%)
Jan 22, 2018 0.6700 0.6700 0.6300 0.6400 60,198 -0.03(-4.48%)
Jan 19, 2018 0.6500 0.6700 0.6400 0.6700 19,450 +0.00(+0.00%)
Jan 18, 2018 0.6400 0.6800 0.6400 0.6700 8,144 +0.02(+3.08%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6500 14,400 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.6900 0.6500 0.6500 46,614 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6500 0.6700 33,500 -0.01(-1.47%)
Jan 12, 2018 0.7300 0.7300 0.6800 0.6800 43,000 -0.04(-5.56%)
Jan 11, 2018 0.7200 0.7200 0.7200 6,995 +0.00(+0.00%)
Jan 10, 2018 0.7300 0.7300 0.7000 0.7200 24,550 -0.03(-4.00%)
Jan 09, 2018 0.7500 0.7500 0.7500 0.7500 7,800 +0.05(+7.14%)
Jan 08, 2018 0.7300 0.7300 0.7000 0.7000 88,217 -0.02(-2.78%)
Jan 05, 2018 0.7300 0.7300 0.7200 0.7200 23,000 +0.00(+0.00%)
Jan 04, 2018 0.7300 0.7400 0.7100 0.7200 58,136 -0.01(-1.37%)
Jan 03, 2018 0.7600 0.7600 0.7300 0.7300 45,807 -0.03(-3.95%)
Jan 02, 2018 0.7400 0.7600 0.7400 0.7600 39,150 +0.03(+4.11%)
Dec 29, 2017 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 28, 2017 0.7700 0.7700 0.7100 0.7100 67,820 -0.04(-5.33%)
Dec 27, 2017 0.7400 0.7500 0.7200 0.7500 47,500 +0.02(+2.74%)
Dec 22, 2017 0.7300 0.7400 0.7300 0.7300 6,200 +0.01(+1.39%)
Dec 21, 2017 0.7300 0.7400 0.7200 0.7200 48,700 +0.01(+1.41%)
Dec 20, 2017 0.7300 0.7300 0.7000 0.7100 57,700 -0.02(-2.74%)
Dec 19, 2017 0.7700 0.7700 0.6700 0.7300 331,300 -0.01(-1.35%)
Dec 18, 2017 0.7600 0.7700 0.7400 0.7400 73,840 -0.02(-2.63%)
Dec 15, 2017 0.7800 0.7900 0.7500 0.7600 55,000 -0.01(-1.30%)
Dec 14, 2017 0.8000 0.8300 0.7600 0.7700 40,210 +0.01(+1.32%)
Dec 13, 2017 0.7600 0.7700 0.7600 0.7600 15,700 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.7700 0.7400 0.7400 62,825 -0.01(-1.33%)
Dec 11, 2017 0.8000 0.8200 0.7500 0.7500 67,500 -0.07(-8.54%)
Dec 08, 2017 0.8300 0.8300 0.8100 0.8200 11,500 +0.00(+0.00%)
Dec 07, 2017 0.8500 0.8500 0.8200 0.8200 8,300 -0.06(-6.82%)
Dec 06, 2017 0.8600 0.8800 0.8600 0.8800 22,300 +0.00(+0.00%)
Dec 05, 2017 0.8300 0.8800 0.8200 0.8800 16,000 +0.04(+4.76%)
Dec 04, 2017 0.8200 0.8400 0.8200 0.8400 10,990 +0.03(+3.70%)
Dec 01, 2017 0.7100 0.8100 0.7100 0.8100 8,250 +0.10(+14.08%)
Nov 30, 2017 0.7300 0.7400 0.7100 0.7100 28,095 -0.04(-5.33%)
Nov 29, 2017 0.7600 0.7800 0.7500 0.7500 18,680 -0.06(-7.41%)
Nov 28, 2017 0.8100 0.8100 0.7500 0.8100 58,500 -0.01(-1.22%)
Nov 27, 2017 0.8400 0.8800 0.7900 0.8200 32,050 -0.02(-2.38%)
Nov 24, 2017 0.8600 0.8600 0.8000 0.8400 94,225 -0.01(-1.18%)
Nov 23, 2017 0.8900 0.8900 0.8500 0.8500 31,100 -0.03(-3.41%)
Nov 22, 2017 0.8900 0.9000 0.8800 0.8800 19,600 -0.02(-2.22%)
Nov 21, 2017 0.9000 0.9000 0.8800 0.9000 8,747 +0.01(+1.12%)
Nov 20, 2017 0.8500 0.8900 0.8500 0.8900 11,000 +0.03(+3.49%)
Nov 17, 2017 0.8700 0.8700 0.8600 0.8600 4,000 +0.01(+1.18%)
Nov 16, 2017 0.8700 0.8800 0.8500 0.8500 33,895 -0.04(-4.49%)
Nov 15, 2017 0.8900 0.9100 0.8700 0.8900 54,600 -0.01(-1.11%)
Nov 14, 2017 0.9500 0.9600 0.8700 0.9000 90,200 -0.10(-10.00%)
Nov 13, 2017 0.9600 1.020 0.9300 1.000 65,020 +0.04(+4.17%)
Nov 10, 2017 0.9000 0.9600 0.8900 0.9600 17,750 +0.06(+6.67%)
Nov 09, 2017 0.9000 0.9000 0.8500 0.9000 9,400 +0.04(+4.65%)
Nov 08, 2017 0.8800 0.9100 0.8600 0.8600 15,965 +0.01(+1.18%)
Nov 07, 2017 0.8500 0.8500 0.8100 0.8500 37,280 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.7900 0.8500 108,650 -0.02(-2.30%)
Nov 03, 2017 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Nov 02, 2017 0.8900 0.9000 0.8900 0.8900 4,000 -0.01(-1.11%)
Nov 01, 2017 0.9000 0.9300 0.9000 0.9000 14,175 +0.01(+1.12%)
Oct 31, 2017 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 30, 2017 0.9500 0.9500 0.8900 0.8900 27,175 -0.01(-1.11%)
Oct 27, 2017 0.9000 0.9100 0.9000 0.9000 10,000 +0.02(+2.27%)
Oct 26, 2017 0.9500 0.9500 0.8800 0.8800 26,750 -0.08(-8.33%)
Oct 25, 2017 0.9900 0.9900 0.9400 0.9600 23,000 -0.03(-3.03%)
Oct 24, 2017 0.9200 0.9900 0.9200 0.9900 37,277 +0.08(+8.79%)
Oct 23, 2017 0.9100 0.9100 0.8800 0.9100 20,500 +0.04(+4.60%)
Oct 20, 2017 0.8800 0.8800 0.8700 0.8700 9,400 +0.01(+1.16%)
Oct 19, 2017 0.8800 0.8800 0.8600 0.8600 21,550 -0.01(-1.15%)
Oct 18, 2017 0.9000 0.9000 0.8700 0.8700 31,500 -0.03(-3.33%)
Oct 17, 2017 0.9500 0.9500 0.9000 0.9000 21,000 -0.05(-5.26%)
Oct 16, 2017 0.9300 0.9600 0.8800 0.9500 80,966 +0.02(+2.15%)
Oct 13, 2017 0.9200 0.9500 0.9100 0.9300 40,400 +0.01(+1.09%)
Oct 12, 2017 0.9200 0.9400 0.9200 0.9200 30,900 -0.01(-1.08%)
Oct 11, 2017 0.8800 0.9300 0.8800 0.9300 37,500 +0.06(+6.90%)
Oct 10, 2017 0.8700 0.8800 0.8600 0.8700 26,000 -0.03(-3.33%)
Oct 06, 2017 0.9500 0.9500 0.8900 0.9000 40,880 +0.00(+0.00%)
Oct 05, 2017 0.9800 0.9800 0.9000 0.9000 68,050 -0.07(-7.22%)
Oct 04, 2017 1.040 1.040 0.9700 0.9700 59,118 -0.05(-4.90%)
Oct 03, 2017 1.060 1.060 1.020 1.020 26,240 -0.02(-1.92%)
Oct 02, 2017 1.070 1.100 1.040 1.040 31,100 -0.06(-5.45%)
Sep 29, 2017 1.020 1.100 1.000 1.100 102,626 +0.08(+7.84%)
Sep 28, 2017 1.010 1.020 0.9800 1.020 15,700 +0.00(+0.00%)
Sep 27, 2017 0.9600 1.020 0.9500 1.020 62,400 +0.06(+6.25%)
Sep 26, 2017 1.030 1.030 0.9400 0.9600 46,100 -0.04(-4.00%)
Sep 25, 2017 1.040 1.050 1.010 1.000 32,035 -0.03(-2.91%)
Sep 22, 2017 1.100 1.100 1.000 1.030 39,175 -0.04(-3.74%)
Sep 21, 2017 1.050 1.090 1.050 1.070 43,900 +0.02(+1.90%)
Sep 20, 2017 1.100 1.100 1.010 1.050 88,285 -0.09(-7.89%)
Sep 19, 2017 0.9500 1.140 0.9500 1.140 163,900 +0.16(+16.33%)
Sep 18, 2017 0.9400 0.9800 0.9100 0.9800 148,570 +0.03(+3.16%)
Sep 15, 2017 0.9400 0.9500 0.8900 0.9500 121,750 +0.00(+0.00%)
Sep 14, 2017 0.9200 0.9700 0.9200 0.9500 56,360 +0.03(+3.26%)
Sep 13, 2017 0.8500 0.9200 0.8500 0.9200 32,300 +0.07(+8.24%)
Sep 12, 2017 0.8300 0.8500 0.8300 0.8500 33,000 +0.03(+3.66%)
Sep 11, 2017 0.8400 0.8400 0.8100 0.8200 40,279 -0.01(-1.20%)
Sep 08, 2017 0.7900 0.8400 0.7900 0.8300 95,875 +0.06(+7.79%)
Sep 07, 2017 0.7600 0.8000 0.7500 0.7700 65,000 +0.01(+1.32%)
Sep 06, 2017 0.8000 0.8000 0.7500 0.7600 34,000 -0.04(-5.00%)
Sep 05, 2017 0.7600 0.8000 0.7500 0.8000 31,300 +0.02(+2.56%)
Sep 01, 2017 0.7500 0.7800 0.7500 0.7800 17,200 +0.03(+4.00%)
Aug 31, 2017 0.8400 0.8400 0.7500 0.7500 75,735 -0.07(-8.54%)
Aug 30, 2017 0.8500 0.8500 0.8200 0.8200 90,600 -0.06(-6.82%)
Aug 29, 2017 0.8900 0.8900 0.8800 0.8800 15,856 -0.01(-1.12%)
Aug 28, 2017 0.8800 0.9500 0.8700 0.8900 55,000 +0.05(+5.95%)
Aug 25, 2017 0.8300 0.8400 0.8000 0.8400 26,650 +0.00(+0.00%)
Aug 24, 2017 0.7600 0.8700 0.7600 0.8400 50,440 +0.10(+13.51%)
Aug 23, 2017 0.7100 0.7400 0.7100 0.7400 14,000 +0.03(+4.23%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7400 0.7100 0.7100 23,669 +0.01(+1.43%)
Aug 18, 2017 0.7200 0.7300 0.7000 0.7000 73,082 -0.04(-5.41%)
Aug 17, 2017 0.6200 0.7400 0.6200 0.7400 172,240 +0.12(+19.35%)
Aug 16, 2017 0.6500 0.6500 0.6100 0.6200 93,490 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6400 16,300 +0.02(+3.23%)
Aug 14, 2017 0.6600 0.6700 0.6200 0.6200 55,090 -0.11(-15.07%)
Aug 11, 2017 0.7000 0.7300 0.7000 0.7300 22,000 -0.01(-1.35%)
Aug 10, 2017 0.6900 0.7500 0.6900 0.7400 35,000 +0.05(+7.25%)
Aug 09, 2017 0.7000 0.7000 0.6900 0.6900 25,514 -0.01(-1.43%)
Aug 08, 2017 0.7000 0.7000 0.7000 0.7000 4,500 +0.08(+12.90%)
Aug 04, 2017 0.6600 0.6600 0.6200 0.6200 10,000 -0.04(-6.06%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 11,500 +0.04(+6.25%)
Jul 31, 2017 0.6700 0.6700 0.6400 0.6400 17,000 -0.02(-3.03%)
Jul 28, 2017 0.6700 0.6700 0.6500 0.6600 16,026 +0.00(+0.00%)
Jul 27, 2017 0.6900 0.6900 0.6600 0.6600 23,001 -0.03(-4.35%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 24, 2017 0.6800 0.6800 0.6800 0.6800 27,690 -0.01(-1.45%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 8,500 +0.03(+4.55%)
Jul 19, 2017 0.6600 0.6600 0.6600 625 +0.00(+0.00%)
Jul 18, 2017 0.6800 0.6800 0.6600 0.6600 10,340 -0.06(-8.33%)
Jul 17, 2017 0.6800 0.7400 0.6800 0.7200 38,400 +0.05(+7.46%)
Jul 14, 2017 0.6500 0.6700 0.6500 0.6700 7,000 +0.02(+3.08%)
Jul 13, 2017 0.6500 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jul 12, 2017 0.6400 0.6600 0.6300 0.6600 22,900 -0.01(-1.49%)
Jul 11, 2017 0.6800 0.6800 0.6700 0.6700 6,500 +0.01(+1.52%)
Jul 10, 2017 0.7000 0.7000 0.6500 0.6600 29,712 -0.03(-4.35%)
Jul 07, 2017 0.6600 0.6900 0.6600 0.6900 21,600 +0.02(+2.99%)
Jul 06, 2017 0.6800 0.6800 0.6700 0.6700 15,500 +0.00(+0.00%)
Jul 05, 2017 0.6900 0.6900 0.6600 0.6700 31,031 -0.03(-4.29%)
Jul 04, 2017 0.6900 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Jun 01, 2017 0.7300 0.7800 0.7000 0.7800 95,315 +0.04(+5.41%)
May 31, 2017 0.7400 0.7400 0.7100 0.7400 62,500 -0.02(-2.63%)
May 30, 2017 0.7800 0.7800 0.7500 0.7600 60,427 -0.02(-2.56%)
May 29, 2017 0.7900 0.7900 0.7700 0.7800 4,000 +0.01(+1.30%)
May 26, 2017 0.7900 0.7900 0.7600 0.7700 14,800 +0.02(+2.67%)
May 25, 2017 0.7800 0.7800 0.7400 0.7500 30,500 -0.03(-3.85%)
May 24, 2017 0.7600 0.7800 0.7600 0.7800 16,650 +0.00(+0.00%)
May 23, 2017 0.8000 0.8100 0.7800 0.7800 84,100 -0.05(-6.02%)
May 19, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.02(+2.47%)
May 18, 2017 0.8200 0.8200 0.8100 0.8100 5,500 +0.01(+1.25%)
May 17, 2017 0.8500 0.8500 0.7900 0.8000 80,500 -0.05(-5.88%)
May 16, 2017 0.8600 0.8600 0.8500 0.8500 4,500 +0.02(+2.41%)
May 15, 2017 0.8400 0.8400 0.8300 0.8300 25,950 -0.01(-1.19%)
May 12, 2017 0.8600 0.8700 0.8200 0.8400 9,245 -0.01(-1.18%)
May 11, 2017 0.8500 0.8600 0.8500 0.8500 14,200 +0.01(+1.19%)
May 10, 2017 0.8200 0.8400 0.8200 0.8400 16,665 -0.01(-1.18%)
May 09, 2017 0.8400 0.8500 0.8000 0.8500 15,500 +0.01(+1.19%)
May 08, 2017 0.9000 0.9000 0.8600 0.8400 18,500 -0.02(-2.33%)
May 05, 2017 0.8300 0.8600 0.8300 0.8600 14,000 +0.03(+3.61%)
May 04, 2017 0.8400 0.8400 0.8200 0.8300 12,700 -0.02(-2.35%)
May 03, 2017 0.8700 0.9300 0.8500 0.8500 33,193 -0.05(-5.56%)
May 02, 2017 0.8300 0.9000 0.8300 0.9000 38,688 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.