Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.6200	0.6500	0.6000	0.6500	62,000	+0.08(+14.04%)
Apr 29, 2010	0.6500	0.6500	0.5700	0.5700	29,000	-0.08(-12.31%)
Apr 28, 2010	0.6900	0.6900	0.6500	0.6500	38,550	+0.00(+0.00%)
Apr 27, 2010	0.7000	0.7100	0.6000	0.6500	214,800	-0.12(-15.58%)
Apr 26, 2010	0.6900	0.9500	0.6900	0.7700	170,000	+0.07(+10.00%)
Apr 23, 2010	0.6800	0.7000	0.6800	0.7000	20,000	+0.02(+2.94%)
Apr 22, 2010	0.6800	0.7000	0.6500	0.6800	299,900	+0.03(+4.62%)
Apr 21, 2010	0.6800	0.7000	0.6400	0.6500	162,500	+0.00(+0.00%)
Apr 20, 2010	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Apr 19, 2010	0.6500	0.6500	0.6000	0.6500	29,500	+0.00(+0.00%)
Apr 16, 2010	0.6500	0.6500	0.6500	0.6500	10,000	+0.05(+8.33%)
Apr 15, 2010	0.6000	0.6000	0.6000	0.6000	39,500	+0.00(+0.00%)
Apr 14, 2010	0.6000	0.6000	0.6000	0.6000	45,000	+0.02(+3.45%)
Apr 13, 2010	0.5800	0.6000	0.5700	0.5800	93,500	-0.02(-3.33%)
Apr 12, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 09, 2010	0.6000	0.6000	0.5800	0.6000	24,500	+0.00(+0.00%)
Apr 08, 2010	0.5800	0.6000	0.5800	0.6000	18,300	+0.00(+0.00%)
Apr 07, 2010	0.6000	0.6000	0.6000	0.6000	1,000	-0.04(-6.25%)
Apr 06, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 05, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices