Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5800 0.5800 0.5500 0.5500 85,668 -0.04(-6.78%)
Apr 27, 2018 0.5800 0.5900 0.5800 0.5900 7,400 -0.02(-3.28%)
Apr 26, 2018 0.6000 0.6200 0.5800 0.6100 238,334 +0.01(+1.67%)
Apr 25, 2018 0.6200 0.6200 0.6000 0.6000 103,800 +0.00(+0.00%)
Apr 24, 2018 0.6100 0.6200 0.5900 0.6000 139,685 -0.02(-3.23%)
Apr 23, 2018 0.6000 0.6300 0.6000 0.6200 110,153 +0.00(+0.00%)
Apr 20, 2018 0.6200 0.6200 0.5800 0.6200 35,784 +0.03(+5.08%)
Apr 19, 2018 0.6100 0.6800 0.5900 0.5900 395,636 -0.02(-3.28%)
Apr 18, 2018 0.6100 0.6200 0.5900 0.6100 75,707 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6300 0.6000 0.6100 144,097 -0.01(-1.61%)
Apr 16, 2018 0.6200 0.6300 0.6200 0.6200 34,432 -0.01(-1.59%)
Apr 13, 2018 0.6500 0.6500 0.6300 0.6300 58,900 -0.02(-3.08%)
Apr 12, 2018 0.6900 0.6900 0.6500 0.6500 93,950 -0.02(-2.99%)
Apr 11, 2018 0.6900 0.6900 0.6700 0.6700 20,061 -0.02(-2.90%)
Apr 10, 2018 0.6500 0.6900 0.6500 0.6900 17,834 +0.02(+2.99%)
Apr 09, 2018 0.6700 0.6800 0.6600 0.6700 12,700 +0.01(+1.52%)
Apr 05, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 04, 2018 0.7000 0.7000 0.6500 0.6500 32,504 -0.05(-7.14%)
Apr 03, 2018 0.6900 0.7100 0.6800 0.7000 48,100 +0.02(+2.94%)
Apr 02, 2018 0.6700 0.6900 0.6700 0.6800 17,290 -0.01(-1.45%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 28, 2018 0.6600 0.6600 0.6500 0.6500 79,212 -0.01(-1.52%)
Mar 27, 2018 0.7300 0.7300 0.6600 0.6600 95,700 -0.04(-5.71%)
Mar 26, 2018 0.7000 0.7200 0.6800 0.7000 86,709 +0.03(+4.48%)
Mar 23, 2018 0.6700 0.7000 0.6700 0.6700 59,753 -0.01(-1.47%)
Mar 22, 2018 0.7000 0.7000 0.6600 0.6800 31,478 +0.00(+0.00%)
Mar 21, 2018 0.6700 0.6800 0.6500 0.6800 63,895 +0.02(+3.03%)
Mar 20, 2018 0.6500 0.6700 0.6500 0.6600 77,449 +0.01(+1.54%)
Mar 19, 2018 0.6700 0.6700 0.6500 0.6500 102,619 -0.02(-2.99%)
Mar 16, 2018 0.6500 0.6800 0.6500 0.6700 91,287 +0.02(+3.08%)
Mar 15, 2018 0.6700 0.6700 0.6500 0.6500 37,005 -0.02(-2.99%)
Mar 14, 2018 0.6700 0.6700 0.6500 0.6700 27,290 +0.02(+3.08%)
Mar 13, 2018 0.6600 0.6700 0.6400 0.6500 107,823 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6500 0.6500 41,188 -0.03(-4.41%)
Mar 09, 2018 0.6600 0.7000 0.6500 0.6800 161,330 +0.03(+4.62%)
Mar 08, 2018 0.6400 0.6600 0.6400 0.6500 121,500 +0.00(+0.00%)
Mar 07, 2018 0.6700 0.6700 0.6500 0.6500 70,787 -0.02(-2.99%)
Mar 06, 2018 0.6800 0.6900 0.6700 0.6700 23,400 +0.02(+3.08%)
Mar 05, 2018 0.6700 0.6800 0.6500 0.6500 70,185 +0.00(+0.00%)
Mar 02, 2018 0.7000 0.7000 0.6500 0.6500 198,705 -0.02(-2.99%)
Mar 01, 2018 0.7100 0.7100 0.6700 0.6700 137,927 -0.03(-4.29%)
Feb 28, 2018 0.7200 0.7500 0.7000 0.7000 28,629 -0.01(-1.41%)
Feb 27, 2018 0.6900 0.7300 0.6900 0.7100 227,387 +0.02(+2.90%)
Feb 26, 2018 0.7100 0.7300 0.6800 0.6900 80,948 -0.03(-4.17%)
Feb 23, 2018 0.7100 0.7200 0.7000 0.7200 34,357 +0.00(+0.00%)
Feb 22, 2018 0.7100 0.7400 0.7100 0.7200 26,770 +0.01(+1.41%)
Feb 21, 2018 0.7300 0.7300 0.7100 0.7100 30,745 -0.02(-2.74%)
Feb 20, 2018 0.7800 0.7800 0.7100 0.7300 37,890 -0.05(-6.41%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7600 0.7900 0.7500 0.7500 61,092 -0.01(-1.32%)
Feb 14, 2018 0.6800 0.7700 0.6700 0.7600 304,290 +0.09(+13.43%)
Feb 13, 2018 0.6900 0.6900 0.6400 0.6700 77,637 +0.00(+0.00%)
Feb 12, 2018 0.6800 0.7000 0.6500 0.6700 120,465 -0.01(-1.47%)
Feb 09, 2018 0.7200 0.7300 0.6800 0.6800 95,710 -0.01(-1.45%)
Feb 08, 2018 0.7500 0.7500 0.6900 0.6900 122,643 -0.06(-8.00%)
Feb 07, 2018 0.7700 0.7700 0.7400 0.7500 132,900 -0.02(-2.60%)
Feb 06, 2018 0.7800 0.8000 0.7500 0.7700 117,281 -0.01(-1.28%)
Feb 05, 2018 0.7800 0.8200 0.7700 0.7800 70,386 +0.02(+2.63%)
Feb 02, 2018 0.8500 0.8700 0.7600 0.7600 432,373 -0.07(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.