Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.01(-22.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 37,400 +0.01(+22.22%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 4,084 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.01(-16.67%)
Feb 12, 2020 0.0450 0.0600 0.0450 0.0600 3,000 +0.01(+20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 21,600 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0500 0.0550 167,680 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 31,000 +0.05(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.