Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2006 0.1800 0.1850 0.1750 0.1850 68,000 -0.01(-5.13%)
Apr 26, 2006 0.1700 0.2000 0.1700 0.1950 602,100 +0.01(+2.63%)
Apr 25, 2006 0.1850 0.1900 0.1750 0.1900 223,000 +0.00(+0.00%)
Apr 24, 2006 0.1900 0.1950 0.1750 0.1900 115,500 -0.01(-2.56%)
Apr 21, 2006 0.1900 0.1950 0.1800 0.1950 134,500 +0.02(+8.33%)
Apr 20, 2006 0.2000 0.2000 0.1800 0.1800 268,000 -0.01(-5.26%)
Apr 19, 2006 0.2000 0.2000 0.1850 0.1900 262,500 -0.01(-5.00%)
Apr 18, 2006 0.2000 0.2100 0.1900 0.2000 262,000 +0.00(+0.00%)
Apr 17, 2006 0.2150 0.2150 0.2000 0.2000 222,850 -0.00(-2.44%)
Apr 13, 2006 0.1900 0.2100 0.1900 0.2050 258,300 +0.00(+2.50%)
Apr 12, 2006 0.2100 0.2100 0.1900 0.2000 194,400 -0.00(-2.44%)
Apr 11, 2006 0.2150 0.2300 0.2000 0.2050 1,459,000 -0.01(-2.38%)
Apr 10, 2006 0.1950 0.2100 0.1800 0.2100 863,000 +0.02(+13.51%)
Apr 07, 2006 0.1800 0.1950 0.1800 0.1850 126,000 +0.01(+2.78%)
Apr 06, 2006 0.1950 0.1950 0.1800 0.1800 189,000 -0.01(-2.70%)
Apr 05, 2006 0.1900 0.2000 0.1850 0.1850 132,328 -0.01(-2.63%)
Apr 04, 2006 0.1850 0.1900 0.1850 0.1900 79,700 +0.00(+0.00%)
Apr 03, 2006 0.2000 0.2000 0.1700 0.1900 205,054 -0.01(-7.32%)
Mar 31, 2006 0.2000 0.2100 0.1850 0.2050 259,000 +0.00(+2.50%)
Mar 30, 2006 0.1750 0.2200 0.1750 0.2000 1,446,500 +0.03(+14.29%)
Mar 29, 2006 0.1700 0.1750 0.1650 0.1750 110,000 +0.00(+2.94%)
Mar 28, 2006 0.1700 0.1700 0.1650 0.1700 188,000 +0.00(+0.00%)
Mar 27, 2006 0.1750 0.1750 0.1650 0.1700 486,500 -0.01(-5.56%)
Mar 24, 2006 0.1700 0.1800 0.1700 0.1800 99,245 +0.01(+5.88%)
Mar 21, 2006 0.1650 0.1700 0.1600 0.1700 254,000 +0.00(+0.00%)
Mar 20, 2006 0.1800 0.1800 0.1700 0.1700 105,500 -0.01(-5.56%)
Mar 17, 2006 0.1750 0.1800 0.1750 0.1800 75,000 +0.00(+0.00%)
Mar 16, 2006 0.1850 0.1850 0.1800 0.1800 140,000 -0.01(-5.26%)
Mar 15, 2006 0.1800 0.1900 0.1700 0.1900 92,500 +0.02(+8.57%)
Mar 14, 2006 0.1750 0.1850 0.1750 0.1750 92,500 +0.00(+0.00%)
Mar 13, 2006 0.1600 0.1900 0.1600 0.1750 357,111 +0.02(+12.90%)
Mar 10, 2006 0.1600 0.1600 0.1500 0.1550 68,664 -0.01(-6.06%)
Mar 09, 2006 0.1600 0.1800 0.1550 0.1650 179,000 +0.00(+0.00%)
Mar 08, 2006 0.1750 0.1750 0.1550 0.1650 393,000 -0.01(-2.94%)
Mar 07, 2006 0.1700 0.1800 0.1650 0.1700 202,600 +0.00(+0.00%)
Mar 06, 2006 0.1800 0.1900 0.1700 0.1700 406,500 -0.01(-5.56%)
Mar 03, 2006 0.1400 0.1900 0.1400 0.1800 712,500 +0.04(+24.14%)
Mar 02, 2006 0.1500 0.1550 0.1450 0.1450 105,000 -0.01(-6.45%)
Mar 01, 2006 0.1500 0.1550 0.1450 0.1550 52,500 +0.01(+3.33%)
Feb 28, 2006 0.1600 0.1600 0.1500 0.1500 56,777 -0.01(-6.25%)
Feb 27, 2006 0.1800 0.1800 0.1550 0.1600 370,911 -0.01(-8.57%)
Feb 24, 2006 0.1450 0.1900 0.1450 0.1750 1,402,600 +0.01(+9.37%)
Feb 23, 2006 0.1550 0.1600 0.1450 0.1600 256,500 +0.01(+3.23%)
Feb 22, 2006 0.1500 0.1550 0.1400 0.1550 111,000 +0.01(+3.33%)
Feb 21, 2006 0.1300 0.1550 0.1300 0.1500 322,000 +0.01(+11.11%)
Feb 17, 2006 0.1350 0.1400 0.1300 0.1350 133,000 +0.01(+3.85%)
Feb 15, 2006 0.1350 0.1350 0.1300 0.1300 77,700 +0.00(+0.00%)
Feb 14, 2006 0.1250 0.1300 0.1250 0.1300 90,800 +0.00(+0.00%)
Feb 13, 2006 0.1350 0.1400 0.1300 0.1300 192,500 -0.01(-3.70%)
Feb 10, 2006 0.1250 0.1350 0.1200 0.1350 108,047 +0.01(+8.00%)
Feb 09, 2006 0.1350 0.1400 0.1200 0.1250 82,900 -0.01(-3.85%)
Feb 08, 2006 0.1300 0.1350 0.1300 0.1300 185,000 +0.06(+85.71%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.