Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1000 0.1100 0.0850 0.1100 45,600 +0.01(+4.76%)
Apr 28, 2016 0.1000 0.1050 0.1000 0.1050 36,700 -0.01(-4.55%)
Apr 27, 2016 0.1000 0.1100 0.1000 0.1100 32,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1100 0.1000 0.1100 57,400 +0.00(+0.00%)
Apr 25, 2016 0.1050 0.1100 0.1000 0.1100 225,000 +0.01(+4.76%)
Apr 22, 2016 0.1050 0.1050 0.1050 0.1050 84,000 -0.01(-4.55%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1100 11,460 +0.00(+0.00%)
Apr 20, 2016 0.1100 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1150 0.1050 0.1050 208,900 -0.01(-4.55%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2016 0.1150 0.1150 0.1050 0.1100 28,800 -0.01(-4.35%)
Apr 14, 2016 0.1100 0.1150 0.1100 0.1150 56,000 +0.00(+0.00%)
Apr 13, 2016 0.1100 0.1150 0.1100 0.1150 31,100 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1150 0.1050 0.1150 82,000 +0.01(+4.55%)
Apr 11, 2016 0.1050 0.1150 0.1000 0.1100 317,000 -0.01(-8.33%)
Apr 08, 2016 0.1100 0.1200 0.1100 0.1200 48,500 +0.01(+9.09%)
Apr 07, 2016 0.1200 0.1200 0.1000 0.1100 15,090 +0.00(+0.00%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 04, 2016 0.1300 0.1300 0.1300 0.1300 1,150 +0.01(+8.33%)
Apr 01, 2016 0.1350 0.1350 0.1200 0.1200 198,000 -0.05(-27.27%)
Mar 31, 2016 0.1650 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Mar 30, 2016 0.1650 0.1650 0.1600 0.1600 106,500 +0.02(+18.52%)
Mar 29, 2016 0.1400 0.1400 0.1350 0.1350 137,000 -0.03(-18.18%)
Mar 28, 2016 0.1400 0.1650 0.1400 0.1650 39,500 +0.04(+26.92%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 23, 2016 0.1000 0.1400 0.1000 0.1400 233,900 +0.06(+64.71%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 16, 2016 0.0950 0.0950 0.0950 0.0950 71,000 -0.01(-5.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 6,630 +0.00(+0.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Mar 11, 2016 0.1100 0.1100 0.1050 0.1100 68,000 -0.01(-12.00%)
Mar 09, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 26, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 25, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Feb 23, 2016 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Feb 22, 2016 0.1100 0.1300 0.1100 0.1300 22,000 +0.03(+30.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 0.1000 15,200 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Feb 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2016 0.1050 0.1050 0.0900 0.0900 44,500 -0.01(-14.29%)
Feb 05, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+16.67%)
Feb 04, 2016 0.0950 0.0950 0.0900 0.0900 162,550 -0.01(-5.26%)
Feb 03, 2016 0.0950 0.0950 0.0950 0.0950 2,500 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.