Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0450	500	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 25, 2022	0.0500	0.0500	0.0450	0.0450	110,000	+0.00(+0.00%)
Apr 21, 2022				0.0450	116	-0.01(-10.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	66,100	+0.00(+0.00%)
Apr 19, 2022	0.0550	0.0550	0.0500	0.0500	41,515	-0.00(-9.09%)
Apr 18, 2022	0.0550	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Apr 13, 2022				0.0500	0	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	99,400	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	151,000	+0.00(+0.00%)
Apr 07, 2022				0.0500	0	+0.00(+0.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	146,000	-0.00(-9.09%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	98,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices