Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7100	0.7000	0.7100	119,431	+0.01(+1.43%)
Apr 29, 2021	0.7200	0.7200	0.6900	0.7000	137,119	-0.02(-2.78%)
Apr 28, 2021	0.6700	0.7200	0.6700	0.7200	216,212	+0.04(+5.88%)
Apr 27, 2021	0.6800	0.7000	0.6800	0.6800	125,434	+0.00(+0.00%)
Apr 26, 2021	0.6600	0.6800	0.6600	0.6800	76,928	+0.00(+0.00%)
Apr 23, 2021	0.6800	0.6800	0.6600	0.6800	40,163	+0.00(+0.00%)
Apr 22, 2021	0.6800	0.6800	0.6600	0.6800	41,069	+0.00(+0.00%)
Apr 21, 2021	0.6700	0.6800	0.6500	0.6800	32,364	+0.01(+1.49%)
Apr 20, 2021	0.6600	0.7000	0.6500	0.6700	220,656	+0.02(+3.08%)
Apr 19, 2021	0.6500	0.6800	0.6400	0.6500	67,301	+0.01(+1.56%)
Apr 16, 2021	0.6400	0.6500	0.6300	0.6400	59,840	-0.01(-1.54%)
Apr 15, 2021	0.6700	0.6700	0.6300	0.6500	21,436	+0.00(+0.00%)
Apr 14, 2021	0.6400	0.6800	0.6400	0.6500	87,515	-0.01(-1.52%)
Apr 13, 2021	0.6500	0.6600	0.6200	0.6600	211,095	-0.01(-1.49%)
Apr 12, 2021	0.7100	0.7100	0.6700	0.6700	145,071	-0.03(-4.29%)
Apr 09, 2021	0.7100	0.7100	0.6700	0.7000	247,366	-0.05(-6.67%)
Apr 08, 2021	0.6600	0.7600	0.6600	0.7500	442,858	+0.10(+15.38%)
Apr 07, 2021	0.6500	0.8200	0.6300	0.6500	1,128,277	+0.00(+0.00%)
Apr 06, 2021	0.6000	0.6700	0.6000	0.6500	996,904	+0.04(+6.56%)
Apr 05, 2021	0.5600	0.6100	0.5600	0.6100	328,883	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ARS )

Historical Prices