Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1850	0.2000	0.1850	0.1950	274,500	+0.01(+5.41%)
Apr 29, 2013	0.1750	0.1850	0.1650	0.1850	397,226	+0.01(+8.82%)
Apr 26, 2013	0.1650	0.1700	0.1600	0.1700	188,000	+0.00(+0.00%)
Apr 25, 2013	0.1500	0.1700	0.1400	0.1700	15,650	+0.00(+0.00%)
Apr 24, 2013	0.1500	0.1700	0.1500	0.1700	21,500	+0.02(+13.33%)
Apr 23, 2013	0.1500	0.1600	0.1500	0.1500	61,500	+0.01(+3.45%)
Apr 22, 2013	0.1500	0.1500	0.1500	0.1450	8,000	-0.01(-3.33%)
Apr 19, 2013	0.1450	0.1500	0.1450	0.1500	22,000	+0.01(+3.45%)
Apr 18, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 17, 2013	0.1550	0.1550	0.1450	0.1450	47,167	-0.01(-3.33%)
Apr 16, 2013	0.1500	0.1550	0.1500	0.1500	54,873	+0.01(+3.45%)
Apr 15, 2013	0.1450	0.1450	0.1450	0.1450	43,500	+0.00(+3.57%)
Apr 12, 2013	0.1500	0.1500	0.1400	0.1400	62,800	-0.01(-9.68%)
Apr 11, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 10, 2013	0.1450	0.1550	0.1400	0.1550	30,000	+0.01(+10.71%)
Apr 09, 2013	0.1400	0.1600	0.1400	0.1400	137,435	-0.00(-3.45%)
Apr 08, 2013	0.1450	0.1450	0.1450	0.1450	19,000	+0.00(+3.57%)
Apr 05, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 04, 2013	0.1400	0.1400	0.1400	0.1400	9,500	-0.01(-9.68%)
Apr 03, 2013	0.1550	0.1550	0.1400	0.1550	44,000	+0.00(+0.00%)
Apr 02, 2013	0.1550	0.1550	0.1550	0.1550	9,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices