Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 73,318 +0.01(+6.25%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 344,057 -0.01(-11.11%)
Apr 26, 2024 0.0900 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Apr 25, 2024 0.0950 0.0950 0.0800 0.0850 452,058 -0.01(-10.53%)
Apr 24, 2024 0.0900 0.0950 0.0850 0.0950 112,231 +0.01(+11.76%)
Apr 23, 2024 0.0900 0.0900 0.0850 0.0850 38,349 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 38,377 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0850 64,005 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 133,029 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0850 0.0850 343,223 -0.01(-10.53%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 86,004 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 288,765 -0.01(-5.00%)
Apr 12, 2024 0.0950 0.1000 0.0850 0.1000 181,319 +0.01(+11.11%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 175,503 +0.00(+5.88%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0850 135,309 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0800 0.0850 27,678 -0.00(-5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 179,674 +0.01(+12.50%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 158,115 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0750 0.0800 828,213 -0.01(-11.11%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 19,512 -0.01(-5.26%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 183,742 -0.01(-9.52%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 236,093 +0.01(+16.67%)
Mar 28, 2024 0.0900 0 -0.01(-5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 56,388 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 285,588 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 27,216 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.0950 0.0950 39,699 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 321,777 -0.01(-5.00%)
Mar 20, 2024 0.1050 0.1050 0.1000 0.1000 89,226 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.1000 0.0900 0.1000 409,275 +0.01(+11.11%)
Mar 18, 2024 0.0900 0.1050 0.0900 0.0900 876,822 +0.00(+5.88%)
Mar 15, 2024 0.0850 0.0900 0.0850 0.0850 41,285 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0900 0.0800 0.0850 82,253 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 48,106 +0.01(+6.25%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 146,314 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1100 0.0800 0.0800 1,334,274 -0.02(-20.00%)
Mar 08, 2024 0.0950 0.1450 0.0950 0.1000 1,988,998 +0.01(+5.26%)
Mar 07, 2024 0.0950 0.0950 0.0800 0.0950 127,222 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0950 0.0700 0.0950 926,192 +0.02(+35.71%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0750 0.0650 0.0700 149,500 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0700 0.0700 69,050 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0700 0.0700 194,369 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 225,852 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 55,010 -0.00(-6.67%)
Feb 26, 2024 0.0700 0.0800 0.0700 0.0750 192,603 +0.01(+15.38%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 350,400 -0.01(-7.14%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 46,026 +0.01(+7.69%)
Feb 21, 2024 0.0700 0.0750 0.0650 0.0650 104,350 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 487,703 +0.01(+16.67%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0650 0.0550 0.0650 355,500 +0.01(+8.33%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 75,986 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0600 163,046 -0.01(-7.69%)
Feb 09, 2024 0.0750 0.0750 0.0650 0.0650 152,153 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 128,000 +0.01(+7.69%)
Feb 07, 2024 0.0800 0.0800 0.0650 0.0650 172,952 -0.01(-18.75%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 17,668 +0.01(+14.29%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 368,088 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0700 0.0700 292,887 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.