Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.700 3.750 3.630 3.720 1,269,810 +0.03(+0.81%)
Apr 27, 2017 3.700 3.720 3.590 3.690 1,477,889 -0.03(-0.81%)
Apr 26, 2017 3.670 3.750 3.670 3.720 769,467 +0.02(+0.54%)
Apr 25, 2017 3.740 3.760 3.650 3.700 1,049,768 +0.00(+0.00%)
Apr 24, 2017 3.630 3.750 3.590 3.700 1,199,543 +0.09(+2.49%)
Apr 21, 2017 3.630 3.660 3.590 3.610 1,137,843 -0.03(-0.82%)
Apr 20, 2017 3.650 3.710 3.610 3.640 2,086,245 -0.04(-1.09%)
Apr 19, 2017 3.750 3.770 3.660 3.680 1,521,484 -0.04(-1.08%)
Apr 18, 2017 3.790 3.790 3.710 3.720 5,118,119 -0.10(-2.62%)
Apr 17, 2017 3.880 3.890 3.790 3.820 2,258,875 -0.04(-1.04%)
Apr 13, 2017 3.920 3.920 3.840 3.860 1,402,244 -0.06(-1.53%)
Apr 12, 2017 4.030 4.045 3.920 3.920 1,660,680 -0.13(-3.21%)
Apr 11, 2017 4.070 4.110 4.040 4.050 436,269 -0.01(-0.25%)
Apr 10, 2017 4.080 4.115 4.040 4.060 1,153,141 -0.01(-0.25%)
Apr 07, 2017 4.110 4.150 4.060 4.070 838,438 -0.07(-1.69%)
Apr 06, 2017 4.160 4.190 4.110 4.140 718,273 -0.01(-0.24%)
Apr 05, 2017 4.250 4.260 4.135 4.150 1,402,903 -0.01(-0.24%)
Apr 04, 2017 4.120 4.170 4.120 4.160 1,058,027 +0.01(+0.24%)
Apr 03, 2017 4.090 4.160 4.090 4.150 1,463,262 +0.09(+2.22%)
Mar 31, 2017 4.090 4.120 4.030 4.060 2,086,243 -0.04(-0.98%)
Mar 30, 2017 4.190 4.225 4.070 4.100 1,173,763 -0.11(-2.61%)
Mar 29, 2017 4.170 4.260 4.080 4.210 1,022,208 +0.01(+0.24%)
Mar 28, 2017 4.150 4.310 4.140 4.200 1,456,988 +0.12(+2.94%)
Mar 27, 2017 3.960 4.090 3.960 4.080 970,340 +0.03(+0.74%)
Mar 24, 2017 4.120 4.170 4.050 4.050 709,865 -0.07(-1.70%)
Mar 23, 2017 4.120 4.140 4.070 4.120 695,764 +0.00(+0.00%)
Mar 22, 2017 4.130 4.170 4.090 4.120 515,035 -0.02(-0.48%)
Mar 21, 2017 4.280 4.330 4.120 4.140 924,979 -0.14(-3.27%)
Mar 20, 2017 4.300 4.380 4.270 4.280 1,041,948 +0.00(+0.00%)
Mar 17, 2017 4.380 4.400 4.280 4.280 1,838,008 -0.08(-1.83%)
Mar 16, 2017 4.340 4.400 4.300 4.360 619,028 +0.05(+1.16%)
Mar 15, 2017 4.180 4.310 4.170 4.310 579,264 +0.20(+4.87%)
Mar 14, 2017 4.240 4.250 4.110 4.110 751,771 -0.15(-3.52%)
Mar 13, 2017 4.230 4.330 4.210 4.260 586,852 +0.05(+1.19%)
Mar 10, 2017 4.200 4.250 4.170 4.210 642,839 +0.05(+1.20%)
Mar 09, 2017 4.210 4.270 4.145 4.160 1,328,440 -0.09(-2.12%)
Mar 08, 2017 4.330 4.360 4.250 4.250 709,889 -0.07(-1.62%)
Mar 07, 2017 4.320 4.330 4.230 4.320 1,302,566 -0.01(-0.23%)
Mar 06, 2017 4.400 4.410 4.300 4.330 1,141,661 -0.11(-2.48%)
Mar 03, 2017 4.450 4.510 4.400 4.440 1,025,904 -0.01(-0.22%)
Mar 02, 2017 4.470 4.480 4.390 4.450 2,217,017 -0.02(-0.45%)
Mar 01, 2017 4.260 4.480 4.260 4.470 1,086,225 +0.30(+7.19%)
Feb 28, 2017 4.220 4.260 4.130 4.170 2,509,769 -0.03(-0.71%)
Feb 27, 2017 4.460 4.460 4.135 4.200 2,519,425 -0.26(-5.83%)
Feb 24, 2017 4.450 4.490 4.340 4.460 1,619,434 -0.03(-0.67%)
Feb 23, 2017 4.700 4.710 4.470 4.490 1,130,014 -0.21(-4.47%)
Feb 22, 2017 4.700 4.730 4.650 4.700 1,141,657 -0.05(-1.05%)
Feb 21, 2017 4.560 4.750 4.550 4.750 1,197,192 +0.22(+4.86%)
Feb 17, 2017 4.530 4.530 4.530 0 -0.13(-2.79%)
Feb 16, 2017 4.730 4.730 4.650 4.660 760,893 -0.07(-1.48%)
Feb 15, 2017 4.730 4.760 4.660 4.730 1,260,833 +0.04(+0.85%)
Feb 14, 2017 4.690 4.730 4.590 4.690 947,992 -0.03(-0.64%)
Feb 13, 2017 4.690 4.730 4.660 4.720 1,236,550 +0.05(+1.07%)
Feb 10, 2017 4.690 4.760 4.655 4.670 1,622,991 +0.02(+0.43%)
Feb 09, 2017 4.720 4.730 4.630 4.650 479,785 -0.06(-1.27%)
Feb 08, 2017 4.760 4.760 4.660 4.710 914,798 +0.00(+0.00%)
Feb 07, 2017 4.670 4.760 4.670 4.710 630,701 +0.05(+1.07%)
Feb 06, 2017 4.640 4.680 4.610 4.660 433,260 +0.02(+0.43%)
Feb 03, 2017 4.840 4.840 4.630 4.640 1,366,708 -0.19(-3.93%)
Feb 02, 2017 4.900 4.920 4.790 4.830 1,329,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.