Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.480 3.510 3.235 3.270 346,509 -0.23(-6.57%)
Apr 29, 2014 3.510 3.550 3.490 3.500 99,229 -0.06(-1.69%)
Apr 28, 2014 3.590 3.600 3.480 3.560 160,297 -0.04(-1.11%)
Apr 25, 2014 3.580 3.610 3.500 3.600 268,185 +0.02(+0.56%)
Apr 24, 2014 3.580 3.630 3.530 3.580 341,169 +0.00(+0.00%)
Apr 23, 2014 3.590 3.600 3.530 3.580 237,114 -0.02(-0.56%)
Apr 22, 2014 3.510 3.600 3.500 3.600 360,758 +0.09(+2.56%)
Apr 21, 2014 3.400 3.510 3.400 3.510 209,142 +0.10(+2.93%)
Apr 17, 2014 3.410 3.410 3.410 0 +0.00(+0.00%)
Apr 16, 2014 3.350 3.450 3.320 3.410 306,001 +0.07(+2.10%)
Apr 15, 2014 3.300 3.340 3.240 3.340 214,395 +0.07(+2.14%)
Apr 14, 2014 3.270 3.350 3.220 3.270 155,489 +0.05(+1.55%)
Apr 11, 2014 3.220 3.250 3.190 3.220 145,085 -0.03(-0.92%)
Apr 10, 2014 3.360 3.370 3.200 3.250 329,485 -0.14(-4.13%)
Apr 09, 2014 3.270 3.390 3.270 3.390 235,280 +0.10(+3.04%)
Apr 08, 2014 3.180 3.290 3.180 3.290 125,807 +0.11(+3.46%)
Apr 07, 2014 3.190 3.265 3.180 3.180 93,606 -0.01(-0.31%)
Apr 04, 2014 3.220 3.310 3.180 3.190 231,168 +0.00(+0.00%)
Apr 03, 2014 3.150 3.230 3.150 3.190 188,895 +0.02(+0.63%)
Apr 02, 2014 3.150 3.180 3.120 3.170 135,022 +0.04(+1.28%)
Apr 01, 2014 3.190 3.220 3.110 3.130 237,897 -0.07(-2.19%)
Mar 31, 2014 3.150 3.200 3.130 3.200 163,193 +0.04(+1.27%)
Mar 28, 2014 3.170 3.230 3.120 3.160 249,728 +0.02(+0.64%)
Mar 27, 2014 3.120 3.190 3.070 3.140 349,488 -0.01(-0.32%)
Mar 26, 2014 3.350 3.370 3.150 3.150 759,452 -0.20(-5.97%)
Mar 25, 2014 3.040 3.360 3.000 3.350 1,149,612 +0.32(+10.56%)
Mar 24, 2014 2.950 3.050 2.950 3.030 563,577 +0.08(+2.71%)
Mar 21, 2014 3.030 3.090 2.900 2.950 7,560,890 -0.07(-2.32%)
Mar 20, 2014 3.090 3.100 3.000 3.020 510,390 -0.09(-2.89%)
Mar 19, 2014 3.160 3.190 3.070 3.110 346,771 -0.06(-1.89%)
Mar 18, 2014 3.260 3.270 3.145 3.170 287,703 -0.04(-1.25%)
Mar 17, 2014 3.100 3.260 3.100 3.210 417,237 +0.09(+2.88%)
Mar 14, 2014 3.020 3.130 3.020 3.120 330,084 +0.07(+2.30%)
Mar 13, 2014 3.060 3.070 3.000 3.050 160,939 -0.02(-0.65%)
Mar 12, 2014 3.120 3.140 3.030 3.070 240,333 -0.06(-1.92%)
Mar 11, 2014 3.130 3.150 3.090 3.130 208,496 +0.00(+0.00%)
Mar 10, 2014 3.160 3.170 3.070 3.130 327,114 -0.03(-0.95%)
Mar 07, 2014 3.100 3.190 3.100 3.160 655,945 +0.07(+2.27%)
Mar 06, 2014 2.980 3.100 2.970 3.090 410,196 +0.14(+4.75%)
Mar 05, 2014 3.000 3.140 2.930 2.950 548,350 -0.06(-1.99%)
Mar 04, 2014 2.940 3.030 2.930 3.010 856,671 +0.11(+3.79%)
Mar 03, 2014 2.900 2.950 2.820 2.900 404,210 +0.00(+0.00%)
Feb 28, 2014 2.960 3.050 2.865 2.900 819,248 +0.11(+3.94%)
Feb 27, 2014 2.920 2.930 2.710 2.790 436,596 -0.14(-4.78%)
Feb 26, 2014 3.020 3.020 2.890 2.930 270,104 -0.07(-2.33%)
Feb 25, 2014 2.940 3.000 2.940 3.000 315,646 +0.06(+2.04%)
Feb 24, 2014 2.950 2.950 2.880 2.940 238,528 +0.06(+2.08%)
Feb 21, 2014 2.960 2.990 2.870 2.880 224,242 -0.06(-2.04%)
Feb 20, 2014 2.910 3.000 2.880 2.940 213,565 +0.06(+2.08%)
Feb 19, 2014 3.060 3.120 2.870 2.880 486,966 -0.17(-5.57%)
Feb 18, 2014 2.900 3.130 2.890 3.050 576,262 +0.21(+7.39%)
Feb 14, 2014 2.840 2.840 2.840 0 +0.09(+3.27%)
Feb 13, 2014 2.600 2.800 2.580 2.750 571,338 +0.19(+7.42%)
Feb 12, 2014 2.530 2.580 2.500 2.560 418,471 +0.02(+0.79%)
Feb 11, 2014 2.530 2.570 2.500 2.540 212,188 +0.02(+0.79%)
Feb 10, 2014 2.690 2.690 2.520 2.520 380,050 -0.09(-3.45%)
Feb 07, 2014 2.410 2.640 2.410 2.610 419,482 +0.16(+6.53%)
Feb 06, 2014 2.490 2.510 2.350 2.450 679,401 -0.07(-2.78%)
Feb 05, 2014 2.510 2.610 2.480 2.520 561,812 -0.10(-3.82%)
Feb 04, 2014 2.670 2.690 2.530 2.620 0 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.