Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.771 8.771 8.613 8.751 3,462 +0.00(+0.00%)
Apr 29, 2010 8.929 8.929 8.613 8.751 3,884 -0.19(-2.16%)
Apr 28, 2010 8.929 9.368 8.929 8.944 1,820 -0.02(-0.28%)
Apr 27, 2010 8.899 9.373 8.889 8.968 10,268 +0.08(+0.89%)
Apr 26, 2010 8.978 8.988 8.889 8.889 3,973 -0.08(-0.88%)
Apr 23, 2010 7.645 9.042 7.625 8.968 40,763 -0.13(-1.41%)
Apr 22, 2010 9.097 9.294 9.097 9.097 1,890 -0.19(-2.02%)
Apr 21, 2010 9.413 9.413 9.255 9.284 4,313 -0.17(-1.82%)
Apr 20, 2010 9.393 9.630 9.393 9.456 8,988 -0.42(-4.26%)
Apr 19, 2010 8.929 10.11 8.929 9.877 8,503 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.581 9.867 9,748 +0.52(+5.60%)
Apr 15, 2010 9.324 10.06 9.324 9.344 1,920 -0.01(-0.11%)
Apr 14, 2010 9.511 9.511 9.016 9.353 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.423 9.492 1,417 -0.25(-2.54%)
Apr 12, 2010 9.423 10.35 8.555 9.739 27,457 +1.13(+13.07%)
Apr 09, 2010 8.435 8.889 8.435 8.613 16,750 +0.14(+1.63%)
Apr 08, 2010 8.642 8.642 8.415 8.474 10,539 +0.06(+0.70%)
Apr 07, 2010 8.395 8.415 8.395 8.415 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.642 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.316 8.593 8.316 8.593 9,517 +0.20(+2.35%)
Apr 01, 2010 8.395 8.395 8.395 8.395 607 +0.00(+0.00%)
Mar 31, 2010 8.395 8.395 8.395 8.395 1,214 +0.00(+0.00%)
Mar 30, 2010 8.316 8.395 8.257 8.395 708 -0.10(-1.16%)
Mar 29, 2010 8.484 8.524 8.465 8.494 4,353 +0.02(+0.23%)
Mar 26, 2010 8.474 8.484 8.465 8.474 1,417 +0.08(+0.94%)
Mar 25, 2010 8.346 8.395 8.346 8.395 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.484 8.395 8.435 1,113 -0.04(-0.47%)
Mar 23, 2010 8.336 8.474 8.336 8.474 2,116 +0.25(+3.00%)
Mar 22, 2010 8.188 8.425 8.188 8.227 1,437 -0.07(-0.83%)
Mar 19, 2010 8.346 8.346 8.247 8.297 4,497 +0.20(+2.50%)
Mar 18, 2010 8.346 8.514 8.060 8.094 15,919 -0.50(-5.80%)
Mar 17, 2010 8.751 8.751 8.547 8.593 4,252 +0.01(+0.12%)
Mar 16, 2010 8.731 8.731 8.583 8.583 809 +0.12(+1.40%)
Mar 15, 2010 8.563 8.756 8.346 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.618 8.889 8.534 8.563 6,473 -0.25(-2.80%)
Mar 11, 2010 8.879 8.889 8.741 8.810 1,233 -0.05(-0.56%)
Mar 10, 2010 8.568 8.879 8.642 8.860 24,602 +0.44(+5.28%)
Mar 09, 2010 8.840 8.840 8.415 8.415 541 -0.34(-3.84%)
Mar 08, 2010 8.751 8.809 8.286 8.751 1,301 -0.07(-0.78%)
Mar 05, 2010 8.386 8.820 8.386 8.820 338 +0.12(+1.36%)
Mar 04, 2010 8.756 8.756 8.702 8.702 688 +0.22(+2.56%)
Mar 03, 2010 8.405 8.868 8.405 8.484 2,283 -0.14(-1.60%)
Mar 02, 2010 8.252 8.978 8.252 8.623 48,303 +0.29(+3.44%)
Mar 01, 2010 8.000 8.395 8.000 8.336 9,845 -0.06(-0.71%)
Feb 26, 2010 8.386 8.395 8.386 8.395 1,200 +0.10(+1.25%)
Feb 25, 2010 8.316 8.348 8.227 8.291 2,480 -0.05(-0.65%)
Feb 24, 2010 8.287 8.395 8.198 8.346 7,939 +0.20(+2.42%)
Feb 23, 2010 8.297 8.336 7.951 8.148 2,993 +0.20(+2.48%)
Feb 22, 2010 8.099 8.148 7.852 7.951 32,269 -0.13(-1.59%)
Feb 19, 2010 8.198 8.203 7.902 8.079 18,467 -0.05(-0.61%)
Feb 18, 2010 8.237 8.326 8.099 8.129 7,087 -0.12(-1.44%)
Feb 17, 2010 8.277 8.316 8.227 8.247 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.346 8.139 8.198 15,886 -0.10(-1.19%)
Feb 12, 2010 7.852 8.297 8.297 8.297 24,299 +0.48(+6.19%)
Feb 11, 2010 7.744 7.931 7.556 7.813 7,530 +0.22(+2.86%)
Feb 10, 2010 8.020 8.198 7.595 7.595 9,876 -0.37(-4.59%)
Feb 09, 2010 8.198 8.287 7.961 7.961 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.277 7.902 8.099 2,165 -0.15(-1.87%)
Feb 05, 2010 8.030 8.253 7.852 8.253 1,673 +0.23(+2.91%)
Feb 04, 2010 8.020 8.297 8.020 8.020 759 -0.31(-3.69%)
Feb 03, 2010 8.316 8.328 8.030 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.346 8.346 8.050 8.287 8,146 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.