Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Apr 01, 2014 4.240 4.430 4.230 4.420 599,987 +0.21(+4.99%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.