Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Mar 01, 2005 2.670 2.770 2.570 2.700 319,115 +0.04(+1.50%)
Feb 28, 2005 2.950 2.950 2.660 2.660 359,367 -0.23(-7.96%)
Feb 25, 2005 2.940 2.940 2.790 2.890 122,535 +0.02(+0.70%)
Feb 24, 2005 2.800 2.940 2.710 2.870 174,486 +0.07(+2.50%)
Feb 23, 2005 2.850 2.960 2.740 2.800 216,889 +0.07(+2.56%)
Feb 22, 2005 2.920 3.000 2.700 2.730 428,044 -0.22(-7.46%)
Feb 18, 2005 2.950 3.020 2.900 2.950 242,158 -0.00(-0.17%)
Feb 17, 2005 3.150 3.150 2.940 2.955 483,605 -0.09(-3.11%)
Feb 16, 2005 3.100 3.100 2.950 3.050 535,354 +0.05(+1.67%)
Feb 15, 2005 3.160 3.180 2.980 3.000 620,270 -0.10(-3.23%)
Feb 14, 2005 3.330 3.330 3.070 3.100 349,256 -0.17(-5.05%)
Feb 11, 2005 3.180 3.310 3.120 3.265 270,745 +0.02(+0.77%)
Feb 10, 2005 3.400 3.470 2.860 3.240 780,883 -0.20(-5.81%)
Feb 09, 2005 3.710 3.790 3.350 3.440 360,884 -0.31(-8.27%)
Feb 08, 2005 3.800 3.860 3.710 3.750 225,271 +0.00(+0.00%)
Feb 07, 2005 3.880 3.890 3.670 3.750 454,482 -0.13(-3.35%)
Feb 04, 2005 3.650 3.920 3.650 3.880 361,787 +0.17(+4.58%)
Feb 03, 2005 3.670 3.800 3.610 3.710 584,775 +0.09(+2.49%)
Feb 02, 2005 3.640 3.650 3.510 3.620 258,688 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.