Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.54 -0.18 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.390	1.443	1.390	1.407	159,180	-0.01(-0.63%)
Apr 29, 2004	1.415	1.423	1.285	1.416	372,413	-0.00(-0.13%)
Apr 28, 2004	1.500	1.500	1.397	1.418	183,479	-0.06(-4.12%)
Apr 27, 2004	1.456	1.487	1.436	1.479	233,068	+0.02(+1.41%)
Apr 26, 2004	1.493	1.504	1.449	1.458	104,632	-0.03(-2.28%)
Apr 23, 2004	1.485	1.509	1.479	1.492	144,799	+0.01(+0.91%)
Apr 22, 2004	1.503	1.519	1.477	1.479	120,005	-0.00(-0.30%)
Apr 21, 2004	1.456	1.526	1.456	1.483	234,555	+0.01(+0.91%)
Apr 20, 2004	1.470	1.530	1.434	1.470	445,805	+0.02(+1.36%)
Apr 19, 2004	1.470	1.470	1.444	1.450	191,909	-0.01(-0.74%)
Apr 16, 2004	1.457	1.469	1.439	1.461	177,032	+0.02(+1.31%)
Apr 15, 2004	1.458	1.465	1.420	1.442	86,780	-0.02(-1.17%)
Apr 14, 2004	1.444	1.467	1.443	1.459	150,254	+0.00(+0.00%)
Apr 13, 2004	1.496	1.497	1.425	1.459	195,380	-0.02(-1.63%)
Apr 12, 2004	1.516	1.519	1.483	1.483	274,723	-0.02(-1.02%)
Apr 08, 2004	1.493	1.510	1.493	1.499	163,147	-0.00(-0.30%)
Apr 07, 2004	1.499	1.515	1.490	1.503	88,764	+0.00(+0.12%)
Apr 06, 2004	1.510	1.519	1.498	1.501	147,775	-0.01(-0.59%)
Apr 05, 2004	1.504	1.519	1.490	1.510	195,876	+0.01(+0.42%)
Apr 02, 2004	1.500	1.519	1.479	1.504	311,418	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices