Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.22 -0.18 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.000	5.010	4.875	4.975	28,600	-0.03(-0.50%)
Apr 27, 2006	5.088	5.088	4.950	5.000	11,500	+0.00(+0.00%)
Apr 26, 2006	4.940	5.365	4.940	5.000	83,420	+0.04(+0.75%)
Apr 25, 2006	4.940	5.000	4.940	4.963	17,934	+0.05(+0.98%)
Apr 24, 2006	4.910	5.000	4.910	4.915	16,104	-0.01(-0.30%)
Apr 21, 2006	5.005	5.010	4.800	4.930	1,111,360	-0.12(-2.38%)
Apr 20, 2006	5.106	5.154	5.050	5.050	25,740	-0.04(-0.88%)
Apr 19, 2006	5.075	5.100	4.920	5.095	19,502	-0.05(-0.88%)
Apr 18, 2006	5.120	5.161	5.090	5.140	18,920	-0.11(-2.00%)
Apr 17, 2006	5.285	5.340	4.750	5.245	71,000	-0.09(-1.77%)
Apr 13, 2006	5.340	5.375	5.250	5.340	7,354	-0.00(-0.01%)
Apr 12, 2006	5.295	5.360	5.250	5.340	92,276	+0.04(+0.85%)
Apr 11, 2006	5.355	5.355	5.250	5.295	20,620	+0.00(+0.00%)
Apr 10, 2006	5.275	5.490	5.250	5.295	18,884	+0.02(+0.38%)
Apr 07, 2006	5.375	5.450	5.250	5.275	47,808	-0.10(-1.95%)
Apr 06, 2006	5.550	5.550	5.245	5.380	46,014	-0.20(-3.50%)
Apr 05, 2006	5.825	5.875	5.486	5.575	67,536	+0.08(+1.46%)
Apr 04, 2006	5.535	5.750	5.450	5.495	137,208	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices