Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.15 15.15 14.20 14.30 733,542 -0.89(-5.89%)
Apr 29, 2010 14.45 15.23 14.36 15.20 352,666 +0.87(+6.04%)
Apr 28, 2010 14.77 14.77 14.10 14.33 448,360 -0.38(-2.55%)
Apr 27, 2010 14.88 15.49 14.59 14.71 349,854 -0.20(-1.34%)
Apr 26, 2010 14.97 15.39 14.90 14.90 338,470 -0.01(-0.07%)
Apr 23, 2010 14.65 14.97 14.50 14.91 209,196 +0.23(+1.57%)
Apr 22, 2010 14.12 14.70 14.10 14.69 311,242 +0.37(+2.58%)
Apr 21, 2010 14.22 14.37 14.00 14.31 283,618 +0.12(+0.81%)
Apr 20, 2010 14.30 14.46 14.03 14.20 311,544 +0.00(+0.00%)
Apr 19, 2010 14.34 14.77 14.01 14.20 560,952 -0.16(-1.11%)
Apr 16, 2010 14.25 14.45 13.70 14.36 373,482 +0.13(+0.95%)
Apr 15, 2010 14.00 14.34 14.00 14.22 344,006 +0.22(+1.61%)
Apr 14, 2010 13.92 14.14 13.89 14.00 425,432 +0.21(+1.49%)
Apr 13, 2010 14.00 14.41 13.78 13.79 424,688 -0.26(-1.81%)
Apr 12, 2010 14.05 14.23 13.84 14.05 427,786 +0.04(+0.29%)
Apr 09, 2010 14.14 14.27 13.84 14.01 309,990 -0.10(-0.67%)
Apr 08, 2010 13.82 14.20 13.78 14.11 231,296 +0.33(+2.40%)
Apr 07, 2010 13.91 14.13 13.68 13.78 315,918 -0.11(-0.79%)
Apr 06, 2010 13.50 14.04 13.09 13.88 211,638 +0.38(+2.85%)
Apr 05, 2010 13.85 13.99 13.37 13.50 644,136 -0.22(-1.64%)
Apr 01, 2010 13.80 13.72 13.72 13.72 571,200 -0.05(-0.40%)
Mar 31, 2010 14.08 14.39 13.69 13.78 268,626 -0.38(-2.65%)
Mar 30, 2010 13.55 14.32 13.53 14.15 722,326 +0.63(+4.66%)
Mar 29, 2010 14.02 14.04 13.38 13.53 736,168 -0.49(-3.53%)
Mar 26, 2010 12.88 14.12 12.88 14.02 986,166 +1.11(+8.56%)
Mar 25, 2010 12.54 13.59 12.54 12.91 1,690,162 +1.30(+11.24%)
Mar 24, 2010 11.63 11.70 11.40 11.61 259,446 +0.01(+0.09%)
Mar 23, 2010 11.06 11.70 11.06 11.60 209,350 +0.58(+5.26%)
Mar 22, 2010 10.53 11.12 10.38 11.02 228,364 +0.45(+4.21%)
Mar 19, 2010 10.93 10.95 10.53 10.57 288,590 -0.29(-2.62%)
Mar 18, 2010 10.88 10.94 10.75 10.86 99,352 -0.04(-0.37%)
Mar 17, 2010 11.00 11.21 10.85 10.90 175,064 -0.07(-0.64%)
Mar 16, 2010 10.88 11.04 10.79 10.97 244,876 +0.15(+1.39%)
Mar 15, 2010 10.72 10.93 10.70 10.82 121,144 -0.10(-0.92%)
Mar 12, 2010 10.86 11.01 10.63 10.92 491,672 +0.19(+1.77%)
Mar 11, 2010 10.97 11.06 10.65 10.73 355,444 -0.36(-3.20%)
Mar 10, 2010 11.09 11.20 10.91 11.09 154,868 +0.04(+0.36%)
Mar 09, 2010 10.91 11.22 10.89 11.04 131,946 +0.12(+1.05%)
Mar 08, 2010 10.85 10.97 10.70 10.93 103,290 +0.12(+1.06%)
Mar 05, 2010 10.47 10.85 10.35 10.81 282,558 +0.48(+4.70%)
Mar 04, 2010 10.33 10.42 10.21 10.33 258,244 -0.02(-0.19%)
Mar 03, 2010 10.44 10.47 10.26 10.35 367,880 -0.04(-0.43%)
Mar 02, 2010 10.48 10.49 10.38 10.39 308,798 -0.03(-0.29%)
Mar 01, 2010 10.50 10.54 10.38 10.43 606,360 -0.06(-0.57%)
Feb 26, 2010 10.62 10.62 10.37 10.48 70,496 -0.16(-1.50%)
Feb 25, 2010 10.62 10.72 10.37 10.64 72,622 -0.12(-1.11%)
Feb 24, 2010 10.62 10.89 10.62 10.77 168,664 +0.15(+1.37%)
Feb 23, 2010 10.46 10.63 10.30 10.62 185,892 +0.12(+1.19%)
Feb 22, 2010 10.07 10.60 10.07 10.49 244,356 +0.43(+4.27%)
Feb 19, 2010 9.970 10.15 9.845 10.06 197,510 +0.09(+0.90%)
Feb 18, 2010 9.950 10.03 9.925 9.975 195,704 -0.02(-0.15%)
Feb 17, 2010 9.885 10.00 9.445 9.990 211,552 +0.12(+1.16%)
Feb 16, 2010 10.00 10.00 9.565 9.875 220,292 -0.12(-1.25%)
Feb 12, 2010 9.225 10.00 10.00 10.00 240,000 +0.19(+1.94%)
Feb 11, 2010 9.510 9.820 9.315 9.810 113,374 +0.24(+2.45%)
Feb 10, 2010 9.395 9.575 9.170 9.575 139,084 +0.12(+1.27%)
Feb 09, 2010 9.475 9.475 9.160 9.455 136,282 +0.10(+1.07%)
Feb 08, 2010 9.365 9.515 9.205 9.355 179,594 -0.04(-0.37%)
Feb 05, 2010 9.390 9.485 9.155 9.390 201,322 +0.05(+0.54%)
Feb 04, 2010 9.375 9.620 9.335 9.340 359,650 -0.04(-0.43%)
Feb 03, 2010 9.430 9.430 9.130 9.380 222,580 -0.12(-1.32%)
Feb 02, 2010 9.075 9.560 9.075 9.505 331,784 +0.45(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.