Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.690 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.700	9.725	9.500	9.600	22,611	-0.20(-2.04%)
Apr 29, 2024	9.830	9.830	9.710	9.800	2,966	+0.08(+0.82%)
Apr 26, 2024	9.730	9.800	9.600	9.720	10,373	+0.10(+1.04%)
Apr 25, 2024	9.771	9.807	9.600	9.620	6,688	-0.02(-0.21%)
Apr 24, 2024	9.760	9.760	9.420	9.640	27,974	-0.07(-0.72%)
Apr 23, 2024	9.560	9.819	9.500	9.710	16,797	+0.16(+1.68%)
Apr 22, 2024	9.560	9.715	9.500	9.550	11,238	+0.00(+0.00%)
Apr 19, 2024	9.790	9.820	9.500	9.550	48,190	-0.29(-2.90%)
Apr 18, 2024	9.880	9.900	9.750	9.835	5,721	+0.11(+1.08%)
Apr 17, 2024	9.810	9.865	9.700	9.730	7,009	+0.03(+0.31%)
Apr 16, 2024	9.830	9.830	9.700	9.700	19,524	-0.10(-1.02%)
Apr 15, 2024	9.810	9.890	9.780	9.800	10,400	-0.02(-0.20%)
Apr 12, 2024	9.914	9.914	9.810	9.820	7,997	-0.08(-0.81%)
Apr 11, 2024	10.00	10.00	9.850	9.900	10,011	-0.08(-0.80%)
Apr 10, 2024	10.08	10.29	9.980	9.980	8,731	-0.19(-1.87%)
Apr 09, 2024	10.40	10.42	10.17	10.17	4,719	-0.11(-1.02%)
Apr 08, 2024	10.36	10.45	10.28	10.28	8,392	+0.10(+0.93%)
Apr 05, 2024	10.44	10.44	10.15	10.18	16,711	-0.12(-1.17%)
Apr 04, 2024	10.57	10.57	10.30	10.30	5,452	-0.15(-1.44%)
Apr 03, 2024	10.65	10.85	10.34	10.45	12,831	-0.23(-2.15%)
Apr 02, 2024	10.46	10.68	10.44	10.68	8,518	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices