Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.020	2.020	1.835	1.880	571,099	-0.15(-7.39%)
Apr 29, 2024	2.060	2.210	2.005	2.030	739,680	-0.02(-0.98%)
Apr 26, 2024	1.840	2.060	1.825	2.050	670,154	+0.18(+9.63%)
Apr 25, 2024	1.700	1.900	1.660	1.870	718,514	+0.12(+6.86%)
Apr 24, 2024	1.580	1.780	1.580	1.750	1,185,888	+0.17(+10.76%)
Apr 23, 2024	1.750	1.750	1.530	1.580	1,163,934	-0.18(-10.23%)
Apr 22, 2024	1.890	1.890	1.750	1.760	938,652	-0.09(-4.86%)
Apr 19, 2024	1.860	1.940	1.840	1.850	541,957	-0.02(-1.33%)
Apr 18, 2024	2.020	2.030	1.860	1.875	449,843	-0.13(-6.72%)
Apr 17, 2024	2.010	2.070	1.960	2.010	405,835	-0.01(-0.50%)
Apr 16, 2024	2.020	2.115	1.960	2.020	573,242	+0.00(+0.00%)
Apr 15, 2024	2.350	2.380	2.020	2.020	677,624	-0.31(-13.12%)
Apr 12, 2024	2.660	2.700	2.320	2.325	583,020	-0.33(-12.59%)
Apr 11, 2024	2.620	2.750	2.620	2.660	445,069	+0.07(+2.70%)
Apr 10, 2024	2.770	2.770	2.560	2.590	492,088	-0.23(-8.16%)
Apr 09, 2024	2.780	2.970	2.730	2.820	427,409	+0.06(+2.17%)
Apr 08, 2024	2.650	2.980	2.590	2.760	502,297	+0.13(+4.94%)
Apr 05, 2024	2.880	2.900	2.625	2.630	857,652	-0.27(-9.47%)
Apr 04, 2024	3.080	3.160	2.875	2.905	550,424	-0.16(-5.07%)
Apr 03, 2024	3.180	3.180	3.000	3.060	590,839	-0.10(-3.16%)
Apr 02, 2024	3.300	3.300	3.132	3.160	501,774	-0.14(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices