Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.766	5.879	5.713	5.818	1,180,373	+0.02(+0.30%)
Apr 27, 2006	5.722	5.879	5.624	5.801	1,911,669	+0.03(+0.61%)
Apr 26, 2006	5.620	5.858	5.578	5.766	3,536,943	+0.15(+2.68%)
Apr 25, 2006	5.921	6.237	5.558	5.615	6,081,676	-0.73(-11.55%)
Apr 24, 2006	6.375	6.430	6.248	6.349	1,025,614	-0.00(-0.07%)
Apr 21, 2006	6.462	6.517	6.320	6.353	1,042,928	-0.11(-1.76%)
Apr 20, 2006	6.244	6.478	6.244	6.467	1,257,819	+0.19(+2.99%)
Apr 19, 2006	6.176	6.294	6.122	6.279	823,187	+0.13(+2.09%)
Apr 18, 2006	6.135	6.159	6.093	6.150	1,082,677	+0.02(+0.25%)
Apr 17, 2006	6.198	6.218	6.096	6.135	1,108,735	-0.08(-1.30%)
Apr 13, 2006	6.146	6.279	6.039	6.216	591,739	+0.08(+1.32%)
Apr 12, 2006	6.047	6.178	6.010	6.135	411,719	+0.09(+1.44%)
Apr 11, 2006	6.135	6.196	6.006	6.047	723,563	-0.06(-1.04%)
Apr 10, 2006	6.360	6.362	6.091	6.111	1,033,181	-0.25(-3.95%)
Apr 07, 2006	6.552	6.552	6.301	6.362	785,289	-0.18(-2.80%)
Apr 06, 2006	6.497	6.550	6.451	6.545	671,008	+0.03(+0.44%)
Apr 05, 2006	6.458	6.517	6.430	6.517	744,656	+0.06(+0.98%)
Apr 04, 2006	6.469	6.526	6.430	6.454	738,605	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices