Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.520	7.530	7.225	7.300	115,700	-0.32(-4.20%)
Apr 29, 2021	7.500	7.640	7.482	7.620	76,413	+0.18(+2.42%)
Apr 28, 2021	7.609	7.609	7.400	7.440	60,536	-0.15(-1.98%)
Apr 27, 2021	7.600	7.956	7.320	7.590	348,027	-0.01(-0.13%)
Apr 26, 2021	7.600	7.650	7.540	7.600	56,383	+0.02(+0.26%)
Apr 23, 2021	7.600	7.720	7.530	7.580	61,800	+0.02(+0.26%)
Apr 22, 2021	7.720	7.720	7.341	7.560	106,843	-0.12(-1.56%)
Apr 21, 2021	7.600	7.710	7.590	7.680	51,343	+0.05(+0.66%)
Apr 20, 2021	7.810	7.820	7.510	7.630	69,088	-0.16(-2.05%)
Apr 19, 2021	7.720	7.830	7.600	7.790	141,234	+0.08(+1.04%)
Apr 16, 2021	7.890	7.910	7.640	7.710	53,500	-0.14(-1.78%)
Apr 15, 2021	7.860	7.860	7.670	7.850	49,806	+0.00(+0.00%)
Apr 14, 2021	7.830	8.010	7.770	7.850	76,101	+0.01(+0.13%)
Apr 13, 2021	7.950	8.030	7.820	7.840	45,305	-0.16(-2.00%)
Apr 12, 2021	8.220	8.220	7.880	8.000	63,625	-0.21(-2.56%)
Apr 09, 2021	8.240	8.240	8.100	8.210	56,800	+0.01(+0.12%)
Apr 08, 2021	8.130	8.200	8.090	8.200	56,714	+0.07(+0.86%)
Apr 07, 2021	8.130	8.200	8.080	8.130	144,148	-0.02(-0.25%)
Apr 06, 2021	8.180	8.250	8.090	8.150	69,757	-0.03(-0.37%)
Apr 05, 2021	8.250	8.320	8.159	8.180	99,604	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices