Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.773	6.823	6.640	6.773	79,025	-0.01(-0.10%)
Apr 29, 2014	6.689	6.819	6.670	6.780	65,503	+0.15(+2.22%)
Apr 28, 2014	6.598	6.717	6.471	6.633	60,632	+0.04(+0.64%)
Apr 25, 2014	6.710	6.759	6.542	6.591	93,409	-0.17(-2.49%)
Apr 24, 2014	6.830	6.830	6.675	6.759	85,991	-0.02(-0.31%)
Apr 23, 2014	6.914	6.963	6.759	6.780	107,822	-0.17(-2.43%)
Apr 22, 2014	6.963	6.984	6.910	6.949	60,403	-0.02(-0.30%)
Apr 21, 2014	7.005	7.005	6.921	6.970	53,844	-0.05(-0.70%)
Apr 17, 2014	7.026	7.019	7.019	7.019	53,512	-0.01(-0.10%)
Apr 16, 2014	7.047	7.069	6.893	7.026	69,078	+0.04(+0.60%)
Apr 15, 2014	7.026	7.040	6.858	6.984	89,283	-0.01(-0.20%)
Apr 14, 2014	6.956	7.047	6.907	6.998	108,965	+0.11(+1.63%)
Apr 11, 2014	6.766	6.970	6.766	6.886	84,430	+0.05(+0.72%)
Apr 10, 2014	6.935	6.963	6.723	6.837	103,339	-0.13(-1.92%)
Apr 09, 2014	6.759	6.991	6.759	6.970	35,611	+0.22(+3.33%)
Apr 08, 2014	6.752	6.879	6.703	6.745	80,434	-0.02(-0.31%)
Apr 07, 2014	6.668	6.823	6.640	6.766	65,984	+0.05(+0.73%)
Apr 04, 2014	7.076	7.076	6.675	6.717	128,246	-0.30(-4.21%)
Apr 03, 2014	7.307	7.328	6.998	7.012	66,239	-0.32(-4.31%)
Apr 02, 2014	7.307	7.343	7.167	7.329	72,688	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices