Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.131	4.176	4.040	4.176	100,318	+0.02(+0.55%)
Apr 27, 2006	4.148	4.188	4.119	4.153	45,324	-0.02(-0.41%)
Apr 26, 2006	4.205	4.205	4.125	4.171	79,905	-0.03(-0.81%)
Apr 25, 2006	4.182	4.205	4.131	4.205	90,926	+0.05(+1.09%)
Apr 24, 2006	4.193	4.193	4.125	4.159	72,702	-0.05(-1.08%)
Apr 21, 2006	4.171	4.210	4.131	4.205	156,603	+0.06(+1.37%)
Apr 20, 2006	4.193	4.205	4.134	4.148	88,021	-0.06(-1.48%)
Apr 19, 2006	4.205	4.210	4.140	4.210	141,249	+0.01(+0.14%)
Apr 18, 2006	4.205	4.210	4.119	4.205	221,201	-0.01(-0.13%)
Apr 17, 2006	4.142	4.210	4.142	4.210	151,555	+0.05(+1.23%)
Apr 13, 2006	4.159	4.199	4.046	4.159	100,921	-0.01(-0.27%)
Apr 12, 2006	4.114	4.176	4.034	4.171	256,896	+0.06(+1.38%)
Apr 11, 2006	4.171	4.176	4.063	4.114	193,112	-0.03(-0.82%)
Apr 10, 2006	4.205	4.205	4.091	4.148	223,480	-0.05(-1.22%)
Apr 07, 2006	4.199	4.199	4.119	4.199	161,330	+0.00(+0.00%)
Apr 06, 2006	4.114	4.199	4.085	4.199	163,469	+0.08(+1.93%)
Apr 05, 2006	4.063	4.131	4.051	4.119	194,924	+0.08(+1.97%)
Apr 04, 2006	4.057	4.102	3.983	4.040	118,838	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices