Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.148	2.148	2.091	2.102	21,119	-0.06(-2.89%)
Apr 29, 2003	2.136	2.205	2.102	2.165	97,678	+0.01(+0.26%)
Apr 28, 2003	2.051	2.176	2.051	2.159	129,533	+0.07(+3.54%)
Apr 25, 2003	2.102	2.119	2.045	2.085	26,575	-0.02(-0.81%)
Apr 24, 2003	2.171	2.171	2.102	2.102	24,287	-0.07(-3.14%)
Apr 23, 2003	2.165	2.182	2.108	2.171	43,119	+0.00(+0.00%)
Apr 22, 2003	2.176	2.182	2.131	2.171	43,823	-0.01(-0.26%)
Apr 21, 2003	2.074	2.188	2.074	2.176	109,997	+0.10(+4.93%)
Apr 17, 2003	2.199	2.199	2.045	2.074	106,125	-0.13(-5.69%)
Apr 16, 2003	2.216	2.233	2.171	2.199	53,150	-0.03(-1.53%)
Apr 15, 2003	2.171	2.244	2.159	2.233	49,631	+0.05(+2.08%)
Apr 14, 2003	2.244	2.330	2.188	2.188	296,906	-0.05(-2.28%)
Apr 11, 2003	2.131	2.273	2.045	2.239	306,586	+0.16(+7.95%)
Apr 10, 2003	1.955	2.114	1.864	2.074	692,546	+0.17(+8.95%)
Apr 09, 2003	1.903	1.903	1.858	1.903	173,004	-0.01(-0.59%)
Apr 08, 2003	1.903	1.915	1.903	1.915	37,839	-0.02(-0.88%)
Apr 07, 2003	1.949	1.955	1.869	1.932	137,629	-0.02(-0.87%)
Apr 04, 2003	1.915	1.949	1.875	1.949	64,766	+0.02(+0.88%)
Apr 03, 2003	1.960	1.960	1.892	1.932	50,687	-0.01(-0.29%)
Apr 02, 2003	1.824	1.989	1.818	1.938	214,363	+0.09(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices