Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 165.26 168.29 165.02 168.13 982,669 +2.56(+1.55%)
Apr 29, 2014 162.34 165.77 159.38 165.56 2,102,759 -3.13(-1.86%)
Apr 28, 2014 162.38 170.51 159.72 168.69 2,472,311 +9.67(+6.08%)
Apr 25, 2014 160.28 160.28 157.35 159.02 646,104 -2.89(-1.78%)
Apr 24, 2014 162.65 162.87 158.70 161.91 886,520 +1.17(+0.73%)
Apr 23, 2014 156.59 162.11 156.23 160.74 1,544,306 +4.20(+2.68%)
Apr 22, 2014 152.73 158.03 152.26 156.54 1,882,570 +8.38(+5.66%)
Apr 21, 2014 144.93 148.37 144.58 148.16 409,247 +3.91(+2.71%)
Apr 17, 2014 144.21 144.25 144.25 144.25 260,905 +0.57(+0.40%)
Apr 16, 2014 143.20 143.80 142.27 143.68 465,605 +2.33(+1.65%)
Apr 15, 2014 141.03 142.04 138.67 141.35 406,613 +1.53(+1.09%)
Apr 14, 2014 140.60 140.90 138.78 139.83 289,314 +0.01(+0.01%)
Apr 11, 2014 139.85 141.94 139.41 139.82 441,890 -3.12(-2.18%)
Apr 10, 2014 146.55 146.56 142.86 142.94 762,776 -1.32(-0.92%)
Apr 09, 2014 144.06 144.86 142.77 144.26 428,030 +2.42(+1.70%)
Apr 08, 2014 141.30 142.04 140.30 141.84 604,885 +1.07(+0.76%)
Apr 07, 2014 142.42 142.59 139.91 140.78 515,884 -0.40(-0.28%)
Apr 04, 2014 145.22 145.29 140.95 141.18 528,512 -3.23(-2.24%)
Apr 03, 2014 145.30 145.46 143.78 144.41 350,453 -1.27(-0.87%)
Apr 02, 2014 145.65 146.24 145.37 145.68 451,882 +0.77(+0.53%)
Apr 01, 2014 144.83 145.41 144.49 144.91 432,071 -0.49(-0.34%)
Mar 31, 2014 145.22 145.61 143.84 145.40 568,755 +0.30(+0.21%)
Mar 28, 2014 149.27 149.75 143.17 145.09 1,845,738 -3.01(-2.04%)
Mar 27, 2014 149.21 149.33 147.75 148.11 515,514 +0.40(+0.27%)
Mar 26, 2014 148.87 149.50 147.52 147.71 487,533 +2.01(+1.38%)
Mar 25, 2014 147.16 147.36 144.71 145.70 542,964 +1.22(+0.85%)
Mar 24, 2014 147.84 148.07 144.36 144.48 812,056 -2.35(-1.60%)
Mar 21, 2014 150.23 150.34 145.80 146.82 861,028 -3.43(-2.28%)
Mar 20, 2014 150.29 151.22 149.97 150.25 499,317 -1.72(-1.13%)
Mar 19, 2014 154.01 154.24 151.46 151.97 385,784 -0.47(-0.31%)
Mar 18, 2014 152.06 152.94 151.77 152.44 407,985 +0.07(+0.05%)
Mar 17, 2014 152.40 153.35 152.19 152.38 445,168 +1.72(+1.14%)
Mar 14, 2014 150.32 151.85 150.24 150.65 597,277 -0.92(-0.61%)
Mar 13, 2014 155.32 155.32 151.42 151.57 577,321 -4.50(-2.89%)
Mar 12, 2014 156.92 157.35 155.56 156.08 582,987 -3.55(-2.23%)
Mar 11, 2014 160.55 161.19 159.50 159.63 255,898 -0.33(-0.21%)
Mar 10, 2014 161.04 161.06 158.70 159.96 262,627 -0.64(-0.40%)
Mar 07, 2014 161.19 161.53 159.62 160.60 666,139 +1.23(+0.77%)
Mar 06, 2014 164.07 164.20 159.37 159.37 871,023 -5.28(-3.20%)
Mar 05, 2014 166.75 166.99 164.12 164.64 726,230 -3.01(-1.79%)
Mar 04, 2014 166.02 168.14 166.02 167.65 656,089 +5.94(+3.68%)
Mar 03, 2014 160.34 162.25 159.69 161.70 459,608 +0.52(+0.32%)
Feb 28, 2014 166.93 167.13 160.61 161.19 1,057,635 -5.86(-3.51%)
Feb 27, 2014 166.69 167.25 166.15 167.04 352,190 +1.80(+1.09%)
Feb 26, 2014 165.93 166.77 164.27 165.25 375,051 -0.23(-0.14%)
Feb 25, 2014 167.03 167.03 165.28 165.48 558,731 +0.50(+0.30%)
Feb 24, 2014 163.89 166.06 163.85 164.98 454,845 +0.96(+0.58%)
Feb 21, 2014 163.78 165.16 163.29 164.03 425,442 +1.55(+0.95%)
Feb 20, 2014 161.76 162.80 161.32 162.48 251,323 +0.67(+0.42%)
Feb 19, 2014 161.83 163.94 161.51 161.80 433,704 +0.64(+0.40%)
Feb 18, 2014 160.98 161.45 159.89 161.16 608,310 +2.11(+1.33%)
Feb 14, 2014 157.00 159.05 159.05 159.05 726,738 +5.11(+3.32%)
Feb 13, 2014 155.08 155.70 152.53 153.94 594,910 +1.61(+1.06%)
Feb 12, 2014 152.58 152.68 151.48 152.34 867,652 +0.33(+0.22%)
Feb 11, 2014 151.81 152.81 151.22 152.00 468,030 +0.10(+0.06%)
Feb 10, 2014 150.71 152.22 150.37 151.91 341,244 +1.39(+0.92%)
Feb 07, 2014 148.78 150.67 148.69 150.52 671,411 +0.46(+0.31%)
Feb 06, 2014 149.76 150.29 149.04 150.06 532,154 +2.47(+1.67%)
Feb 05, 2014 147.48 147.98 146.28 147.59 574,259 +3.33(+2.31%)
Feb 04, 2014 143.64 144.64 143.59 144.26 299,684 +1.63(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.