Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.290 6.290 6.000 6.030 110,588 -0.29(-4.59%)
Apr 27, 2012 6.240 6.360 6.100 6.320 134,401 +0.08(+1.28%)
Apr 26, 2012 6.080 6.270 5.940 6.240 70,820 +0.15(+2.46%)
Apr 25, 2012 6.040 6.110 5.730 6.090 307,929 +0.11(+1.84%)
Apr 24, 2012 5.870 6.050 5.830 5.980 51,025 +0.10(+1.70%)
Apr 23, 2012 6.060 6.060 5.860 5.880 131,687 -0.28(-4.55%)
Apr 20, 2012 6.430 6.430 6.130 6.160 75,259 -0.04(-0.65%)
Apr 19, 2012 6.350 6.360 6.200 6.200 53,253 -0.13(-2.05%)
Apr 18, 2012 6.530 6.530 6.250 6.330 73,341 -0.21(-3.21%)
Apr 17, 2012 6.500 6.620 6.440 6.540 38,038 +0.12(+1.87%)
Apr 16, 2012 6.360 6.470 6.280 6.420 36,041 +0.08(+1.26%)
Apr 13, 2012 6.640 6.640 6.300 6.340 92,854 -0.34(-5.09%)
Apr 12, 2012 6.550 6.810 6.550 6.680 72,705 +0.12(+1.83%)
Apr 11, 2012 6.400 6.560 6.380 6.560 64,724 +0.26(+4.13%)
Apr 10, 2012 6.300 6.500 6.250 6.300 112,373 +0.01(+0.16%)
Apr 09, 2012 6.290 6.370 6.200 6.290 63,748 -0.11(-1.72%)
Apr 05, 2012 6.230 6.470 6.230 6.400 76,134 +0.11(+1.75%)
Apr 04, 2012 6.220 6.310 6.150 6.290 154,626 +0.00(+0.00%)
Apr 03, 2012 6.330 6.360 6.260 6.290 97,046 -0.08(-1.26%)
Apr 02, 2012 6.250 6.370 6.200 6.370 82,620 +0.14(+2.25%)
Mar 30, 2012 6.360 6.360 6.230 6.230 47,597 -0.07(-1.11%)
Mar 29, 2012 6.290 6.330 6.200 6.300 87,664 -0.05(-0.79%)
Mar 28, 2012 6.540 6.600 6.270 6.350 66,244 -0.16(-2.46%)
Mar 27, 2012 6.630 6.650 6.490 6.510 45,924 -0.09(-1.36%)
Mar 26, 2012 6.420 6.650 6.370 6.600 71,409 +0.25(+3.94%)
Mar 23, 2012 6.330 6.360 6.195 6.350 56,032 +0.01(+0.16%)
Mar 22, 2012 6.220 6.340 6.220 6.340 71,482 +0.03(+0.48%)
Mar 21, 2012 6.370 6.430 6.270 6.310 42,780 -0.05(-0.79%)
Mar 20, 2012 6.210 6.420 6.210 6.360 95,677 +0.08(+1.27%)
Mar 19, 2012 6.310 6.380 6.200 6.280 54,039 -0.04(-0.63%)
Mar 16, 2012 6.300 6.340 6.140 6.320 169,319 +0.01(+0.16%)
Mar 15, 2012 6.400 6.400 6.250 6.310 81,784 -0.11(-1.71%)
Mar 14, 2012 6.400 6.430 6.315 6.420 73,610 +0.03(+0.47%)
Mar 13, 2012 6.320 6.400 6.250 6.390 56,429 +0.14(+2.24%)
Mar 12, 2012 6.260 6.300 6.200 6.250 115,071 +0.01(+0.16%)
Mar 09, 2012 6.250 6.340 6.200 6.240 53,795 -0.02(-0.32%)
Mar 08, 2012 6.240 6.310 6.120 6.260 145,531 +0.04(+0.64%)
Mar 07, 2012 6.230 6.310 6.150 6.220 192,739 +0.00(+0.00%)
Mar 06, 2012 6.200 6.310 6.160 6.220 176,638 -0.04(-0.64%)
Mar 05, 2012 6.230 6.330 6.200 6.260 124,364 +0.01(+0.16%)
Mar 02, 2012 6.380 6.480 6.190 6.250 148,048 -0.10(-1.57%)
Mar 01, 2012 6.410 6.690 6.350 6.350 124,911 -0.20(-3.05%)
Feb 29, 2012 6.770 6.770 6.450 6.550 643,559 -0.21(-3.11%)
Feb 28, 2012 6.640 6.880 6.630 6.760 60,880 +0.13(+1.96%)
Feb 27, 2012 6.590 6.740 6.450 6.630 56,097 +0.01(+0.15%)
Feb 24, 2012 6.740 6.740 6.530 6.620 55,019 -0.13(-1.93%)
Feb 23, 2012 6.710 6.780 6.690 6.750 96,549 +0.05(+0.75%)
Feb 22, 2012 6.680 6.770 6.670 6.700 44,006 +0.00(+0.00%)
Feb 21, 2012 6.780 6.810 6.670 6.700 48,028 -0.05(-0.74%)
Feb 17, 2012 6.860 6.900 6.700 6.750 109,908 -0.05(-0.74%)
Feb 16, 2012 6.810 6.940 6.780 6.800 75,367 -0.02(-0.29%)
Feb 15, 2012 6.910 6.950 6.770 6.820 75,467 -0.06(-0.87%)
Feb 14, 2012 6.850 6.900 6.770 6.880 61,583 -0.02(-0.29%)
Feb 13, 2012 6.990 7.000 6.875 6.900 70,007 +0.00(+0.00%)
Feb 10, 2012 6.920 6.990 6.830 6.900 51,971 -0.12(-1.71%)
Feb 09, 2012 7.110 7.130 7.000 7.020 69,573 -0.07(-0.99%)
Feb 08, 2012 7.090 7.120 7.030 7.090 149,397 +0.01(+0.14%)
Feb 07, 2012 7.070 7.150 7.000 7.080 106,024 +0.02(+0.28%)
Feb 06, 2012 6.940 7.150 6.870 7.060 77,445 +0.06(+0.86%)
Feb 03, 2012 7.000 7.090 6.930 7.000 106,158 +0.10(+1.45%)
Feb 02, 2012 6.990 6.990 6.850 6.900 59,149 -0.05(-0.72%)
Feb 01, 2012 6.960 6.990 6.810 6.950 110,697 +0.09(+1.31%)
Jan 31, 2012 6.930 6.970 6.740 6.860 83,580 +0.00(+0.00%)
Jan 30, 2012 6.830 6.980 6.710 6.860 78,135 -0.02(-0.29%)
Jan 27, 2012 6.870 6.930 6.760 6.880 54,946 -0.02(-0.29%)
Jan 26, 2012 7.030 7.030 6.820 6.900 94,880 -0.10(-1.43%)
Jan 25, 2012 6.850 7.034 6.660 7.000 34,216 +0.15(+2.19%)
Jan 24, 2012 6.830 6.980 6.750 6.850 326,136 -0.10(-1.44%)
Jan 23, 2012 6.880 6.962 6.850 6.950 30,972 -0.03(-0.43%)
Jan 20, 2012 6.920 6.990 6.810 6.980 51,795 +0.03(+0.43%)
Jan 19, 2012 7.010 7.050 6.910 6.950 76,255 -0.05(-0.71%)
Jan 18, 2012 6.990 7.100 6.930 7.000 65,587 +0.00(+0.00%)
Jan 17, 2012 6.870 7.020 6.850 7.000 95,976 +0.19(+2.79%)
Jan 13, 2012 6.730 6.840 6.670 6.810 76,158 -0.03(-0.44%)
Jan 12, 2012 6.890 6.950 6.670 6.840 61,553 -0.02(-0.29%)
Jan 11, 2012 6.790 6.930 6.790 6.860 54,985 +0.05(+0.73%)
Jan 10, 2012 6.540 6.820 6.490 6.810 390,439 +0.38(+5.91%)
Jan 09, 2012 6.460 6.480 6.280 6.430 66,860 +0.01(+0.16%)
Jan 06, 2012 6.420 6.500 6.230 6.420 57,558 -0.01(-0.16%)
Jan 05, 2012 6.410 6.500 6.220 6.430 55,498 -0.02(-0.31%)
Jan 04, 2012 6.550 6.660 6.430 6.450 64,717 +0.05(+0.78%)
Dec 30, 2011 6.281 6.490 6.171 6.400 116,611 +0.11(+1.75%)
Dec 29, 2011 6.330 6.450 6.250 6.290 87,063 -0.02(-0.32%)
Dec 28, 2011 6.560 6.590 6.280 6.310 66,240 -0.28(-4.25%)
Dec 27, 2011 6.630 6.720 6.440 6.590 51,356 -0.10(-1.49%)
Dec 23, 2011 6.640 6.700 6.510 6.690 47,887 +0.19(+2.92%)
Dec 21, 2011 6.220 6.500 6.080 6.500 50,630 +0.29(+4.67%)
Dec 20, 2011 6.060 6.300 5.880 6.210 101,398 +0.29(+4.90%)
Dec 19, 2011 6.190 6.290 5.900 5.920 65,152 -0.22(-3.58%)
Dec 16, 2011 6.320 6.360 6.050 6.140 137,015 -0.15(-2.38%)
Dec 15, 2011 6.400 6.400 6.200 6.290 53,215 +0.02(+0.32%)
Dec 14, 2011 6.200 6.320 6.200 6.270 90,983 +0.02(+0.32%)
Dec 13, 2011 6.400 6.469 6.250 6.250 55,554 -0.08(-1.26%)
Dec 12, 2011 6.350 6.410 6.250 6.330 43,573 -0.16(-2.47%)
Dec 09, 2011 6.260 6.500 6.250 6.490 74,211 +0.24(+3.84%)
Dec 08, 2011 6.380 6.700 6.240 6.250 125,793 -0.20(-3.10%)
Dec 07, 2011 6.400 6.500 6.329 6.450 84,628 +0.04(+0.62%)
Dec 06, 2011 6.190 6.450 6.080 6.410 108,556 +0.23(+3.72%)
Dec 05, 2011 6.230 6.250 6.040 6.180 61,919 +0.09(+1.48%)
Dec 02, 2011 6.110 6.160 6.035 6.090 88,299 +0.09(+1.50%)
Dec 01, 2011 5.710 6.130 5.600 6.000 116,833 -0.22(-3.54%)
Nov 30, 2011 6.170 6.220 5.930 6.220 231,886 +0.46(+7.99%)
Nov 29, 2011 6.010 6.010 5.660 5.760 64,517 -0.25(-4.16%)
Nov 28, 2011 5.730 6.010 5.670 6.010 79,047 +0.51(+9.27%)
Nov 25, 2011 5.540 5.690 5.500 5.500 43,820 -0.06(-1.08%)
Nov 23, 2011 5.650 5.700 5.510 5.560 94,246 -0.11(-1.94%)
Nov 22, 2011 5.700 5.756 5.670 5.670 60,290 -0.02(-0.35%)
Nov 21, 2011 5.860 6.060 5.670 5.690 111,448 -0.34(-5.64%)
Nov 18, 2011 6.010 6.070 5.940 6.030 40,846 +0.04(+0.67%)
Nov 17, 2011 5.990 6.090 5.950 5.990 80,992 -0.06(-0.99%)
Nov 16, 2011 6.080 6.250 6.020 6.050 136,791 -0.09(-1.47%)
Nov 15, 2011 6.020 6.200 6.020 6.140 86,051 +0.09(+1.49%)
Nov 14, 2011 6.120 6.190 6.009 6.050 77,445 -0.09(-1.47%)
Nov 11, 2011 6.210 6.260 6.000 6.140 70,681 +0.03(+0.49%)
Nov 10, 2011 6.040 6.120 5.950 6.110 71,641 +0.19(+3.21%)
Nov 09, 2011 6.180 6.310 5.900 5.920 145,295 -0.48(-7.50%)
Nov 08, 2011 6.270 6.430 6.030 6.400 99,011 +0.19(+3.06%)
Nov 07, 2011 6.120 6.300 5.910 6.210 68,559 +0.01(+0.16%)
Nov 04, 2011 6.300 6.360 6.120 6.200 56,987 -0.19(-2.97%)
Nov 03, 2011 6.200 6.430 6.040 6.390 82,487 +0.30(+4.93%)
Nov 02, 2011 6.000 6.340 5.930 6.090 164,717 +0.22(+3.75%)
Nov 01, 2011 6.010 6.210 5.800 5.870 156,685 -0.41(-6.53%)
Oct 31, 2011 6.400 6.450 6.230 6.280 94,867 -0.27(-4.12%)
Oct 28, 2011 6.730 6.750 6.490 6.550 122,530 -0.22(-3.25%)
Oct 27, 2011 6.700 6.900 6.381 6.770 204,264 +0.32(+4.96%)
Oct 26, 2011 6.600 6.600 6.210 6.450 116,576 -0.06(-0.92%)
Oct 25, 2011 6.110 6.590 6.030 6.510 293,236 +0.32(+5.17%)
Oct 24, 2011 6.050 6.200 5.915 6.190 100,167 +0.20(+3.34%)
Oct 21, 2011 6.040 6.150 5.860 5.990 90,147 +0.07(+1.18%)
Oct 20, 2011 5.960 6.040 5.830 5.920 50,861 -0.04(-0.67%)
Oct 19, 2011 6.040 6.100 5.850 5.960 106,374 -0.10(-1.65%)
Oct 18, 2011 5.820 6.210 5.690 6.060 115,699 +0.27(+4.66%)
Oct 17, 2011 5.940 5.970 5.770 5.790 83,844 -0.24(-3.98%)
Oct 14, 2011 6.000 6.030 5.790 6.030 89,141 +0.12(+2.03%)
Oct 13, 2011 5.850 5.990 5.650 5.910 65,568 -0.01(-0.17%)
Oct 12, 2011 5.880 5.930 5.770 5.920 88,113 +0.09(+1.54%)
Oct 11, 2011 5.570 5.860 5.520 5.830 104,668 +0.17(+3.00%)
Oct 10, 2011 5.650 5.700 5.410 5.660 92,469 +0.15(+2.72%)
Oct 07, 2011 5.680 5.730 5.360 5.510 103,120 -0.13(-2.30%)
Oct 06, 2011 5.700 5.750 5.440 5.640 101,195 +0.04(+0.71%)
Oct 05, 2011 5.570 5.730 5.455 5.600 73,837 +0.08(+1.45%)
Oct 04, 2011 5.100 5.560 5.050 5.520 301,765 +0.36(+6.98%)
Oct 03, 2011 5.190 5.550 5.110 5.160 292,641 -0.10(-1.90%)
Sep 30, 2011 5.170 5.440 5.111 5.260 93,305 -0.04(-0.75%)
Sep 29, 2011 5.500 5.500 5.050 5.300 159,251 -0.01(-0.19%)
Sep 28, 2011 5.670 5.717 5.310 5.310 97,154 -0.34(-6.02%)
Sep 27, 2011 5.690 5.820 5.470 5.650 132,513 +0.13(+2.36%)
Sep 26, 2011 5.520 5.580 5.120 5.520 122,755 +0.10(+1.85%)
Sep 23, 2011 5.240 5.450 5.200 5.420 153,124 +0.18(+3.44%)
Sep 22, 2011 5.250 5.550 5.070 5.240 182,299 -0.24(-4.38%)
Sep 21, 2011 5.740 6.110 5.450 5.480 109,741 -0.24(-4.20%)
Sep 20, 2011 5.910 6.110 5.700 5.720 106,976 -0.12(-2.05%)
Sep 19, 2011 5.880 6.030 5.730 5.840 90,458 -0.20(-3.31%)
Sep 16, 2011 5.850 6.080 5.810 6.040 221,403 +0.24(+4.14%)
Sep 15, 2011 5.930 5.990 5.700 5.800 94,882 -0.03(-0.51%)
Sep 14, 2011 5.660 6.010 5.490 5.830 257,657 +0.25(+4.48%)
Sep 13, 2011 5.560 5.670 5.340 5.580 160,319 +0.06(+1.09%)
Sep 12, 2011 5.570 5.800 5.330 5.520 107,145 -0.19(-3.33%)
Sep 09, 2011 5.810 5.910 5.550 5.710 132,459 -0.15(-2.56%)
Sep 08, 2011 6.100 6.250 5.840 5.860 180,832 -0.27(-4.40%)
Sep 07, 2011 5.890 6.200 5.810 6.130 207,066 +0.39(+6.79%)
Sep 06, 2011 5.550 5.920 5.550 5.740 132,618 +0.14(+2.50%)
Sep 02, 2011 5.880 5.990 5.560 5.600 113,828 -0.45(-7.44%)
Sep 01, 2011 5.750 6.100 5.740 6.050 156,869 +0.31(+5.40%)
Aug 31, 2011 5.850 5.850 5.680 5.740 144,545 -0.05(-0.86%)
Aug 30, 2011 5.650 5.970 5.550 5.790 167,184 +0.24(+4.32%)
Aug 29, 2011 5.220 5.570 5.210 5.550 89,209 +0.41(+7.98%)
Aug 26, 2011 4.960 5.230 4.930 5.140 68,639 +0.12(+2.39%)
Aug 25, 2011 5.380 5.380 4.960 5.020 74,973 -0.31(-5.82%)
Aug 24, 2011 5.110 5.340 4.980 5.330 38,570 +0.18(+3.50%)
Aug 23, 2011 4.780 5.190 4.700 5.150 84,560 +0.41(+8.65%)
Aug 22, 2011 4.960 4.960 4.700 4.740 46,153 -0.07(-1.46%)
Aug 19, 2011 4.820 5.000 4.750 4.810 95,769 -0.13(-2.63%)
Aug 18, 2011 5.050 5.070 4.890 4.940 130,022 -0.36(-6.79%)
Aug 17, 2011 5.390 5.500 5.171 5.300 37,434 -0.05(-0.93%)
Aug 16, 2011 5.540 5.570 5.150 5.350 88,399 -0.29(-5.14%)
Aug 15, 2011 5.530 5.750 5.530 5.640 83,333 +0.18(+3.30%)
Aug 12, 2011 5.350 5.560 5.310 5.460 143,762 +0.17(+3.21%)
Aug 11, 2011 4.600 5.330 4.600 5.290 204,430 +0.69(+15.00%)
Aug 10, 2011 4.950 4.980 4.580 4.600 219,840 -0.49(-9.63%)
Aug 09, 2011 4.940 5.480 4.500 5.090 181,901 +0.36(+7.61%)
Aug 08, 2011 5.120 5.220 4.730 4.730 256,165 -0.63(-11.75%)
Aug 05, 2011 5.740 5.860 5.250 5.360 165,576 -0.28(-4.96%)
Aug 04, 2011 5.790 5.860 5.630 5.640 231,405 -0.26(-4.41%)
Aug 03, 2011 5.990 6.035 5.660 5.900 181,372 -0.06(-1.01%)
Aug 02, 2011 6.200 6.360 5.960 5.960 159,218 -0.28(-4.49%)
Aug 01, 2011 6.390 6.410 6.240 6.240 154,045 -0.05(-0.79%)
Jul 29, 2011 6.000 6.290 5.910 6.290 91,260 +0.19(+3.11%)
Jul 28, 2011 6.040 6.240 6.000 6.100 99,908 +0.06(+0.99%)
Jul 27, 2011 6.300 6.340 6.020 6.040 112,332 -0.30(-4.73%)
Jul 26, 2011 6.450 6.450 6.340 6.340 100,778 -0.11(-1.71%)
Jul 25, 2011 6.400 6.500 6.390 6.450 83,268 -0.05(-0.77%)
Jul 22, 2011 6.530 6.560 6.450 6.500 51,350 -0.04(-0.61%)
Jul 21, 2011 6.450 6.680 6.400 6.540 94,689 +0.12(+1.87%)
Jul 20, 2011 6.490 6.490 6.390 6.420 67,021 -0.07(-1.08%)
Jul 19, 2011 6.470 6.590 6.410 6.490 92,264 +0.08(+1.25%)
Jul 18, 2011 6.350 6.450 6.340 6.410 106,269 +0.03(+0.47%)
Jul 15, 2011 6.380 6.430 6.250 6.380 111,363 +0.01(+0.16%)
Jul 14, 2011 6.600 6.600 6.300 6.370 78,756 -0.19(-2.90%)
Jul 13, 2011 6.450 6.620 6.360 6.560 123,974 +0.15(+2.34%)
Jul 12, 2011 6.340 6.510 6.150 6.410 196,330 +0.02(+0.31%)
Jul 11, 2011 6.660 6.660 6.320 6.390 112,640 -0.32(-4.77%)
Jul 08, 2011 6.570 6.800 6.510 6.710 142,759 +0.01(+0.15%)
Jul 07, 2011 6.460 6.750 6.334 6.700 164,282 +0.30(+4.69%)
Jul 06, 2011 6.270 6.470 6.220 6.400 109,401 +0.13(+2.07%)
Jul 05, 2011 6.110 6.310 6.070 6.270 139,075 +0.14(+2.28%)
Jul 01, 2011 6.120 6.180 5.970 6.130 118,463 +0.03(+0.49%)
Jun 30, 2011 5.990 6.220 5.940 6.100 124,754 +0.15(+2.52%)
Jun 29, 2011 6.140 6.190 5.820 5.950 204,433 -0.20(-3.25%)
Jun 28, 2011 5.980 6.150 5.750 6.150 113,140 +0.18(+3.02%)
Jun 27, 2011 5.460 5.980 5.310 5.970 156,686 +0.50(+9.14%)
Jun 24, 2011 5.280 5.471 5.000 5.470 1,009,463 +0.20(+3.80%)
Jun 23, 2011 5.320 5.340 5.050 5.270 186,473 -0.12(-2.23%)
Jun 22, 2011 5.370 5.540 5.370 5.390 93,684 -0.03(-0.55%)
Jun 21, 2011 5.490 5.490 5.320 5.420 214,233 -0.01(-0.18%)
Jun 20, 2011 5.430 5.600 5.380 5.430 237,245 -0.02(-0.37%)
Jun 17, 2011 5.570 5.760 5.400 5.450 333,988 -0.11(-1.98%)
Jun 16, 2011 5.750 5.750 5.250 5.560 669,388 -0.26(-4.47%)
Jun 15, 2011 5.960 5.980 5.650 5.820 186,329 -0.24(-3.96%)
Jun 14, 2011 5.570 6.110 5.570 6.060 341,255 +0.58(+10.58%)
Jun 13, 2011 5.620 5.640 5.450 5.480 78,451 -0.12(-2.14%)
Jun 10, 2011 5.590 5.660 5.570 5.600 66,197 -0.06(-1.06%)
Jun 09, 2011 5.670 5.750 5.580 5.660 134,365 -0.11(-1.91%)
Jun 08, 2011 5.880 5.880 5.760 5.770 49,349 -0.15(-2.53%)
Jun 07, 2011 5.830 6.090 5.801 5.920 142,391 +0.12(+2.07%)
Jun 06, 2011 5.870 5.950 5.740 5.800 119,989 -0.06(-1.02%)
Jun 03, 2011 5.950 6.020 5.840 5.860 77,693 -0.12(-2.01%)
May 24, 2011 6.110 6.110 5.850 5.980 92,022 -0.09(-1.48%)
May 23, 2011 6.220 6.250 6.010 6.070 86,508 -0.23(-3.65%)
May 20, 2011 6.200 6.450 6.150 6.300 160,745 +0.06(+0.96%)
May 19, 2011 6.130 6.280 6.097 6.240 53,483 +0.15(+2.46%)
May 18, 2011 6.100 6.155 6.000 6.090 56,714 +0.03(+0.50%)
May 17, 2011 6.110 6.150 5.980 6.060 88,129 -0.05(-0.82%)
May 16, 2011 6.160 6.340 6.110 6.110 55,520 -0.08(-1.29%)
May 13, 2011 6.340 6.340 6.150 6.190 81,792 -0.16(-2.52%)
May 12, 2011 6.320 6.370 6.140 6.350 83,418 -0.01(-0.16%)
May 11, 2011 6.610 6.610 6.350 6.360 64,652 -0.29(-4.36%)
May 10, 2011 6.570 6.650 6.420 6.650 36,081 +0.13(+1.99%)
May 09, 2011 6.580 6.580 6.443 6.520 45,764 -0.09(-1.36%)
May 06, 2011 6.510 6.800 6.510 6.610 96,713 +0.20(+3.12%)
May 05, 2011 6.500 6.540 6.350 6.410 122,852 -0.13(-1.99%)
May 04, 2011 6.760 6.760 6.540 6.540 58,820 -0.22(-3.25%)
May 03, 2011 6.910 6.990 6.690 6.760 82,129 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.