Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.068	6.068	5.504	5.504	43,156	-0.35(-6.02%)
Apr 27, 2006	5.640	6.059	5.640	5.856	15,831	+0.17(+2.98%)
Apr 26, 2006	5.598	6.091	5.456	5.687	21,977	+0.04(+0.75%)
Apr 25, 2006	5.983	5.983	5.546	5.645	20,417	+0.00(+0.00%)
Apr 24, 2006	5.645	5.713	5.569	5.645	1,001	+0.04(+0.67%)
Apr 21, 2006	5.598	5.651	5.598	5.607	9,205	-0.01(-0.25%)
Apr 20, 2006	5.607	5.621	5.456	5.621	15,432	-0.16(-2.79%)
Apr 19, 2006	5.880	5.903	5.739	5.782	4,353	+0.14(+2.44%)
Apr 18, 2006	5.649	5.833	5.640	5.645	37,645	-0.24(-4.00%)
Apr 17, 2006	5.645	5.880	5.607	5.880	16,507	+0.24(+4.17%)
Apr 13, 2006	5.638	5.692	5.574	5.645	22,638	+0.01(+0.12%)
Apr 12, 2006	5.640	5.640	5.598	5.638	1,498	-0.01(-0.12%)
Apr 11, 2006	5.805	5.805	5.645	5.645	10,942	-0.08(-1.32%)
Apr 10, 2006	5.725	5.762	5.720	5.720	3,932	-0.03(-0.49%)
Apr 07, 2006	5.607	5.807	5.607	5.748	2,697	+0.10(+1.83%)
Apr 06, 2006	5.598	5.645	5.598	5.645	21,550	-0.02(-0.41%)
Apr 05, 2006	5.866	5.968	5.640	5.668	15,251	-0.20(-3.37%)
Apr 04, 2006	5.656	5.918	5.640	5.866	18,006	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices