Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				24.45	0	+1.29(+5.55%)
Apr 07, 2022	23.64	23.89	22.56	23.16	31,573	-1.29(-5.27%)
Apr 06, 2022	24.86	25.00	24.45	24.45	7,171	-0.75(-2.99%)
Apr 05, 2022	26.80	26.80	25.20	25.20	8,471	-1.51(-5.64%)
Apr 04, 2022	27.75	28.48	26.28	26.71	9,551	-1.28(-4.56%)
Apr 01, 2022	27.39	28.50	27.39	27.99	5,143	+0.09(+0.32%)
Mar 31, 2022	28.99	28.99	27.40	27.90	7,542	-0.52(-1.83%)
Mar 30, 2022	28.20	28.85	27.30	28.42	7,063	+0.22(+0.78%)
Mar 29, 2022	27.71	28.90	26.54	28.20	10,628	+0.33(+1.18%)
Mar 28, 2022	28.15	29.00	27.87	27.87	4,177	-0.43(-1.52%)
Mar 25, 2022	28.39	28.94	28.01	28.30	9,387	+0.30(+1.07%)
Mar 24, 2022	27.76	29.20	27.76	28.00	7,479	+0.16(+0.57%)
Mar 23, 2022	28.36	29.47	27.53	27.84	7,955	-0.39(-1.38%)
Mar 22, 2022	27.79	29.30	27.49	28.23	10,075	+1.01(+3.70%)
Mar 21, 2022	27.81	27.81	27.22	27.22	741	-0.03(-0.10%)
Mar 18, 2022	26.90	27.32	26.90	27.25	1,145	+0.25(+0.93%)
Mar 17, 2022	26.40	27.25	26.30	27.00	891	+0.10(+0.37%)
Mar 16, 2022	26.90	26.90	26.90	26.90	2,538	-0.08(-0.30%)
Mar 15, 2022	26.80	26.98	25.01	26.98	6,920	+0.47(+1.77%)
Mar 14, 2022	27.36	27.36	26.51	26.51	1,759	-0.99(-3.60%)
Mar 11, 2022	26.71	29.80	26.71	27.50	4,744	+0.00(+0.00%)
Mar 10, 2022	27.45	27.50	27.45	27.50	974	+0.50(+1.85%)
Mar 09, 2022	27.08	27.08	27.00	27.00	2,664	-0.00(-0.00%)
Mar 08, 2022	27.54	27.54	27.00	27.00	1,070	-0.50(-1.82%)
Mar 07, 2022	28.10	28.10	27.50	27.50	2,637	-0.60(-2.13%)
Mar 04, 2022	28.51	28.51	28.10	28.10	942	-1.42(-4.81%)
Mar 03, 2022	29.95	29.95	29.47	29.52	1,736	-0.43(-1.44%)
Mar 02, 2022	29.99	30.00	29.95	29.95	3,133	+1.65(+5.83%)
Mar 01, 2022	29.00	29.00	28.30	28.30	2,062	+0.30(+1.07%)
Feb 28, 2022	28.00	28.00	28.00	28.00	2,206	-0.61(-2.13%)
Feb 25, 2022	29.29	29.23	28.61	28.61	4,381	+0.11(+0.39%)
Feb 24, 2022	29.80	30.00	28.50	28.50	2,066	-2.66(-8.53%)
Feb 23, 2022	30.98	31.50	30.80	31.16	1,511	+0.23(+0.73%)
Feb 22, 2022	32.30	32.30	30.40	30.93	2,650	-0.57(-1.81%)
Feb 18, 2022				31.50	0	+0.23(+0.74%)
Feb 17, 2022	30.93	32.32	30.90	31.27	3,458	-0.24(-0.76%)
Feb 16, 2022	31.51	31.51	31.51	31.51	1,152	-0.49(-1.53%)
Feb 15, 2022	32.40	32.40	32.00	32.00	1,173	-0.28(-0.87%)
Feb 14, 2022	32.28	32.28	32.28	32.28	586	+0.93(+2.97%)
Feb 11, 2022	32.87	33.00	31.35	31.35	1,766	-1.05(-3.24%)
Feb 10, 2022	31.98	33.75	31.02	32.40	3,267	+0.34(+1.06%)
Feb 09, 2022	30.50	32.60	30.45	32.06	6,355	+1.02(+3.30%)
Feb 08, 2022	30.00	32.00	30.00	31.04	2,155	+0.54(+1.75%)
Feb 04, 2022				30.50	746	-0.70(-2.24%)
Feb 03, 2022	31.67			31.20	1,191	-0.30(-0.96%)
Feb 02, 2022	33.00	33.00	30.27	31.50	5,109	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices