Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.805 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.800 2.971 2.786 2.850 16,006 -0.01(-0.35%)
Apr 29, 2024 2.850 2.994 2.770 2.860 38,674 -0.01(-0.35%)
Apr 26, 2024 3.020 3.020 2.820 2.870 52,352 -0.09(-3.04%)
Apr 25, 2024 2.940 2.990 2.900 2.960 61,139 +0.02(+0.68%)
Apr 24, 2024 3.000 3.060 2.940 2.940 10,149 -0.09(-2.97%)
Apr 23, 2024 3.010 3.047 2.930 3.030 20,874 +0.11(+3.77%)
Apr 22, 2024 2.870 3.080 2.860 2.920 44,835 +0.05(+1.74%)
Apr 19, 2024 2.960 3.006 2.860 2.870 50,079 -0.15(-4.97%)
Apr 18, 2024 3.235 3.235 2.960 3.020 38,092 -0.16(-5.03%)
Apr 17, 2024 3.290 3.290 3.180 3.180 22,153 -0.09(-2.75%)
Apr 16, 2024 3.246 3.289 3.200 3.270 13,435 +0.10(+3.15%)
Apr 15, 2024 3.350 3.380 3.170 3.170 18,466 -0.18(-5.37%)
Apr 12, 2024 3.340 3.530 3.170 3.350 16,168 -0.14(-4.01%)
Apr 11, 2024 3.320 3.490 3.260 3.490 27,128 +0.26(+8.05%)
Apr 10, 2024 3.470 3.495 3.180 3.230 34,851 -0.22(-6.38%)
Apr 09, 2024 3.650 3.650 3.330 3.450 39,854 -0.08(-2.27%)
Apr 08, 2024 3.110 3.570 3.080 3.530 102,947 +0.46(+14.98%)
Apr 05, 2024 2.950 3.150 2.910 3.070 55,036 +0.14(+4.78%)
Apr 04, 2024 3.050 3.105 2.870 2.930 30,756 -0.16(-5.18%)
Apr 03, 2024 3.020 3.310 3.000 3.090 57,422 +0.07(+2.32%)
Apr 02, 2024 2.920 3.060 2.912 3.020 36,819 +0.03(+1.00%)
Apr 01, 2024 2.940 3.050 2.910 2.990 56,132 +0.01(+0.34%)
Mar 28, 2024 2.900 3.080 2.870 2.980 48,517 +0.03(+1.02%)
Mar 27, 2024 2.700 3.100 2.610 2.950 257,908 +0.44(+17.53%)
Mar 26, 2024 2.630 2.700 2.510 2.510 65,848 -0.08(-3.09%)
Mar 25, 2024 2.590 2.650 2.500 2.590 54,681 +0.03(+1.17%)
Mar 22, 2024 2.579 2.579 2.470 2.560 25,485 +0.09(+3.64%)
Mar 21, 2024 2.400 2.500 2.400 2.470 37,027 +0.07(+2.92%)
Mar 20, 2024 2.360 2.490 2.290 2.400 79,791 +0.04(+1.69%)
Mar 19, 2024 2.420 2.460 2.345 2.360 30,367 +0.01(+0.43%)
Mar 18, 2024 2.350 2.470 2.310 2.350 49,902 -0.06(-2.49%)
Mar 15, 2024 2.570 2.570 2.319 2.410 95,198 -0.18(-6.95%)
Mar 14, 2024 2.590 2.620 2.560 2.590 16,409 +0.01(+0.39%)
Mar 13, 2024 2.570 2.620 2.570 2.580 6,549 +0.00(+0.00%)
Mar 12, 2024 2.560 2.631 2.550 2.580 17,257 +0.01(+0.39%)
Mar 11, 2024 2.560 2.615 2.550 2.570 23,288 -0.04(-1.53%)
Mar 08, 2024 2.580 2.620 2.550 2.610 28,568 -0.03(-1.14%)
Mar 07, 2024 2.650 2.650 2.600 2.640 6,845 +0.06(+2.33%)
Mar 06, 2024 2.612 2.650 2.570 2.580 9,382 -0.05(-1.90%)
Mar 05, 2024 2.610 2.650 2.560 2.630 12,170 +0.04(+1.54%)
Mar 04, 2024 2.600 2.650 2.554 2.590 15,623 -0.05(-1.89%)
Mar 01, 2024 2.660 2.689 2.574 2.640 23,518 -0.05(-1.86%)
Feb 29, 2024 2.630 2.690 2.579 2.690 30,967 +0.10(+3.86%)
Feb 28, 2024 2.510 2.601 2.510 2.590 16,299 +0.05(+1.97%)
Feb 27, 2024 2.510 2.634 2.510 2.540 20,184 -0.06(-2.31%)
Feb 26, 2024 2.540 2.607 2.500 2.600 24,497 +0.05(+1.96%)
Feb 23, 2024 2.500 2.550 2.450 2.550 18,972 +0.07(+2.82%)
Feb 22, 2024 2.525 2.560 2.441 2.480 21,268 +0.03(+1.22%)
Feb 21, 2024 2.650 2.683 2.440 2.450 24,732 -0.22(-8.24%)
Feb 20, 2024 2.630 2.714 2.513 2.670 30,165 +0.04(+1.52%)
Feb 16, 2024 2.700 2.710 2.630 2.630 11,630 -0.09(-3.31%)
Feb 15, 2024 2.770 2.770 2.581 2.720 21,962 +0.16(+6.25%)
Feb 14, 2024 2.450 2.590 2.420 2.560 32,957 +0.07(+2.81%)
Feb 13, 2024 2.550 2.550 2.410 2.490 32,908 +0.01(+0.40%)
Feb 12, 2024 2.640 2.670 2.450 2.480 50,643 -0.16(-6.06%)
Feb 09, 2024 2.630 2.686 2.610 2.640 11,506 -0.04(-1.49%)
Feb 08, 2024 2.790 2.790 2.600 2.680 25,835 -0.09(-3.25%)
Feb 07, 2024 2.810 2.810 2.691 2.770 17,445 +0.03(+1.09%)
Feb 06, 2024 2.800 2.800 2.710 2.740 11,203 +0.08(+3.01%)
Feb 05, 2024 2.700 2.731 2.570 2.660 31,216 -0.07(-2.56%)
Feb 02, 2024 2.730 2.775 2.690 2.730 34,529 +0.00(+0.00%)
Feb 01, 2024 2.810 2.850 2.690 2.730 44,605 -0.09(-3.19%)
Jan 31, 2024 2.850 2.900 2.820 2.820 24,546 -0.06(-2.08%)
Jan 30, 2024 2.920 2.920 2.850 2.880 8,018 -0.05(-1.71%)
Jan 29, 2024 2.840 2.940 2.750 2.930 15,395 +0.10(+3.53%)
Jan 26, 2024 2.700 2.900 2.700 2.830 26,852 +0.16(+5.99%)
Jan 25, 2024 2.840 2.840 2.650 2.670 24,155 -0.13(-4.64%)
Jan 24, 2024 2.900 2.950 2.740 2.800 29,039 -0.10(-3.45%)
Jan 23, 2024 2.864 2.950 2.845 2.900 25,074 +0.03(+1.05%)
Jan 22, 2024 2.760 2.935 2.760 2.870 32,972 +0.09(+3.24%)
Jan 19, 2024 2.810 2.860 2.710 2.780 42,149 -0.03(-1.07%)
Jan 18, 2024 2.930 2.959 2.810 2.810 12,910 +0.00(+0.00%)
Jan 17, 2024 2.790 2.940 2.790 2.810 24,178 -0.09(-3.10%)
Jan 16, 2024 3.000 2.970 2.860 2.900 42,268 -0.12(-3.97%)
Jan 12, 2024 3.110 3.140 3.000 3.020 8,647 -0.06(-1.95%)
Jan 11, 2024 3.080 3.110 3.000 3.080 31,802 -0.02(-0.65%)
Jan 10, 2024 3.100 3.150 3.065 3.100 13,412 +0.01(+0.32%)
Jan 09, 2024 3.020 3.170 3.010 3.090 30,688 +0.00(+0.00%)
Jan 08, 2024 2.980 3.170 2.960 3.090 39,605 +0.16(+5.46%)
Jan 05, 2024 2.900 3.100 2.900 2.930 74,220 +0.04(+1.38%)
Jan 04, 2024 2.750 2.911 2.750 2.890 17,709 +0.11(+3.96%)
Jan 03, 2024 2.850 2.870 2.780 2.780 10,297 -0.09(-3.14%)
Jan 02, 2024 2.770 2.900 2.770 2.870 11,265 +0.06(+2.14%)
Dec 29, 2023 2.830 2.890 2.760 2.810 42,656 +0.09(+3.31%)
Dec 28, 2023 2.570 2.750 2.570 2.720 132,872 +0.12(+4.62%)
Dec 27, 2023 2.490 2.650 2.480 2.600 23,878 +0.08(+3.17%)
Dec 26, 2023 2.590 2.597 2.520 2.520 10,952 -0.08(-2.89%)
Dec 22, 2023 2.550 2.619 2.540 2.595 11,657 +0.01(+0.19%)
Dec 21, 2023 2.690 2.690 2.560 2.590 13,154 -0.02(-0.77%)
Dec 20, 2023 2.570 2.660 2.540 2.610 56,681 -0.02(-0.76%)
Dec 19, 2023 2.660 2.750 2.630 2.630 26,874 -0.01(-0.38%)
Dec 18, 2023 2.520 2.730 2.520 2.640 19,856 -0.03(-1.12%)
Dec 15, 2023 2.630 2.730 2.580 2.670 49,331 +0.04(+1.52%)
Dec 14, 2023 2.750 2.800 2.630 2.630 86,782 -0.14(-5.05%)
Dec 13, 2023 2.750 2.820 2.750 2.770 67,589 +0.00(+0.00%)
Dec 12, 2023 2.770 2.870 2.750 2.770 29,128 -0.02(-0.72%)
Dec 11, 2023 2.710 2.800 2.710 2.790 14,798 +0.03(+1.09%)
Dec 08, 2023 2.720 2.800 2.720 2.760 39,286 +0.02(+0.73%)
Dec 07, 2023 2.725 2.760 2.675 2.740 20,387 +0.03(+1.11%)
Dec 06, 2023 2.850 2.850 2.620 2.710 28,291 -0.04(-1.45%)
Dec 05, 2023 2.790 2.850 2.700 2.750 73,048 -0.02(-0.72%)
Dec 04, 2023 2.650 2.830 2.630 2.770 60,610 +0.02(+0.73%)
Dec 01, 2023 2.610 2.790 2.530 2.750 112,313 +0.20(+7.84%)
Nov 30, 2023 2.580 2.600 2.370 2.550 70,052 +0.00(+0.00%)
Nov 29, 2023 2.560 2.590 2.340 2.550 79,784 -0.02(-0.78%)
Nov 28, 2023 2.300 2.590 2.300 2.570 77,707 +0.19(+7.98%)
Nov 27, 2023 2.030 2.450 2.010 2.380 271,213 +0.38(+19.00%)
Nov 24, 2023 2.050 2.150 1.990 2.000 34,854 +0.00(+0.00%)
Nov 22, 2023 2.010 2.075 1.990 2.000 31,183 -0.04(-1.96%)
Nov 21, 2023 2.030 2.130 2.000 2.040 42,631 -0.06(-2.86%)
Nov 20, 2023 2.030 2.150 2.000 2.100 52,280 +0.12(+6.06%)
Nov 17, 2023 1.980 2.030 1.950 1.980 61,726 -0.02(-1.00%)
Nov 16, 2023 1.970 2.080 1.970 2.000 77,994 -0.03(-1.48%)
Nov 15, 2023 1.950 2.110 1.950 2.030 188,441 +0.13(+6.84%)
Nov 14, 2023 2.100 2.110 1.890 1.900 189,926 -0.15(-7.32%)
Nov 13, 2023 2.170 2.170 2.020 2.050 140,047 -0.03(-1.44%)
Nov 10, 2023 2.100 2.170 2.060 2.080 87,744 -0.01(-0.48%)
Nov 09, 2023 2.260 2.260 2.080 2.090 92,997 -0.11(-5.00%)
Nov 08, 2023 2.230 2.340 2.200 2.200 66,815 -0.06(-2.65%)
Nov 07, 2023 2.390 2.400 2.250 2.260 145,201 -0.14(-5.83%)
Nov 06, 2023 2.370 2.480 2.370 2.400 101,354 +0.05(+2.13%)
Nov 03, 2023 2.280 2.450 2.201 2.350 77,885 +0.14(+6.33%)
Nov 02, 2023 2.090 2.350 2.090 2.210 246,168 +0.07(+3.27%)
Nov 01, 2023 2.110 2.350 1.630 2.140 1,934,526 -1.14(-34.76%)
Oct 31, 2023 3.180 3.480 3.180 3.280 150,540 +0.08(+2.50%)
Oct 30, 2023 3.100 3.260 3.040 3.200 132,567 +0.19(+6.31%)
Oct 27, 2023 2.960 3.050 2.950 3.010 109,649 +0.10(+3.44%)
Oct 26, 2023 2.910 3.002 2.900 2.910 47,498 -0.03(-1.02%)
Oct 25, 2023 3.000 3.090 2.880 2.940 58,344 -0.11(-3.61%)
Oct 24, 2023 2.960 3.050 2.960 3.050 36,512 +0.09(+3.04%)
Oct 23, 2023 3.180 3.180 2.920 2.960 119,528 -0.21(-6.62%)
Oct 20, 2023 3.030 3.177 3.020 3.170 102,987 +0.12(+4.11%)
Oct 19, 2023 3.000 3.176 2.980 3.045 167,544 +0.05(+1.84%)
Oct 18, 2023 2.970 3.020 2.930 2.990 36,444 +0.00(+0.00%)
Oct 17, 2023 2.970 3.040 2.965 2.990 117,043 +0.03(+1.01%)
Oct 16, 2023 3.030 3.020 2.920 2.960 78,858 -0.04(-1.33%)
Oct 13, 2023 2.820 3.050 2.820 3.000 202,553 +0.20(+7.14%)
Oct 12, 2023 3.000 3.020 2.760 2.800 73,202 -0.17(-5.72%)
Oct 11, 2023 3.040 3.090 2.967 2.970 53,650 -0.03(-1.00%)
Oct 10, 2023 3.040 3.100 2.916 3.000 64,935 -0.10(-3.23%)
Oct 09, 2023 3.080 3.200 2.970 3.100 57,100 +0.05(+1.64%)
Oct 06, 2023 2.970 3.110 2.840 3.050 89,262 +0.11(+3.74%)
Oct 05, 2023 2.920 3.090 2.900 2.940 95,075 +0.01(+0.34%)
Oct 04, 2023 2.780 2.935 2.640 2.930 185,704 +0.19(+6.93%)
Oct 03, 2023 2.740 2.885 2.600 2.740 288,837 +0.11(+4.18%)
Oct 02, 2023 2.710 2.750 2.490 2.630 323,061 +0.09(+3.54%)
Sep 29, 2023 2.080 2.570 2.040 2.540 369,231 +0.47(+22.71%)
Sep 28, 2023 2.116 2.140 2.060 2.070 34,508 -0.04(-1.90%)
Sep 27, 2023 2.120 2.185 2.110 2.110 47,539 +0.00(+0.00%)
Sep 26, 2023 2.030 2.160 2.030 2.110 76,804 +0.10(+4.98%)
Sep 25, 2023 2.140 2.120 2.000 2.010 52,819 -0.19(-8.64%)
Sep 22, 2023 2.290 2.340 2.160 2.200 117,745 +0.01(+0.23%)
Sep 21, 2023 2.070 2.220 2.070 2.195 77,727 +0.07(+3.54%)
Sep 20, 2023 2.110 2.200 2.080 2.120 88,814 -0.01(-0.47%)
Sep 19, 2023 2.150 2.175 2.070 2.130 83,899 -0.01(-0.47%)
Sep 18, 2023 1.990 2.140 1.990 2.140 97,138 +0.12(+5.94%)
Sep 15, 2023 1.930 2.050 1.900 2.020 135,343 +0.08(+4.12%)
Sep 14, 2023 1.770 1.940 1.773 1.940 68,896 +0.13(+7.18%)
Sep 13, 2023 1.790 1.850 1.750 1.810 63,720 +0.02(+1.12%)
Sep 12, 2023 1.840 1.897 1.780 1.790 143,690 -0.08(-4.28%)
Sep 11, 2023 1.870 1.940 1.860 1.870 11,929 -0.01(-0.53%)
Sep 08, 2023 1.810 1.900 1.760 1.880 18,479 +0.04(+2.45%)
Sep 07, 2023 1.890 1.920 1.800 1.835 42,726 -0.05(-2.79%)
Sep 06, 2023 1.940 1.940 1.860 1.888 48,384 -0.06(-3.20%)
Sep 05, 2023 1.790 2.050 1.790 1.950 68,740 +0.17(+9.24%)
Sep 01, 2023 1.690 1.820 1.682 1.785 109,315 +0.12(+7.53%)
Aug 31, 2023 1.700 1.705 1.640 1.660 35,214 +0.00(+0.00%)
Aug 30, 2023 1.660 1.700 1.550 1.660 109,374 +0.20(+13.70%)
Aug 29, 2023 1.389 1.460 1.389 1.460 48,964 +0.09(+6.57%)
Aug 28, 2023 1.380 1.380 1.350 1.370 7,247 -0.03(-2.14%)
Aug 25, 2023 1.455 1.455 1.361 1.400 21,741 -0.05(-3.45%)
Aug 24, 2023 1.430 1.450 1.390 1.450 155,278 +0.04(+2.84%)
Aug 23, 2023 1.436 1.436 1.375 1.410 4,154 +0.02(+1.43%)
Aug 22, 2023 1.380 1.400 1.360 1.390 49,247 +0.05(+3.73%)
Aug 21, 2023 1.320 1.390 1.320 1.340 32,586 +0.01(+0.75%)
Aug 18, 2023 1.365 1.365 1.330 1.330 22,329 -0.03(-2.56%)
Aug 17, 2023 1.542 1.542 1.310 1.365 78,201 -0.14(-9.00%)
Aug 16, 2023 1.490 1.540 1.460 1.500 5,438 -0.01(-0.66%)
Aug 15, 2023 1.500 1.550 1.500 1.510 3,552 +0.01(+0.67%)
Aug 14, 2023 1.530 1.561 1.485 1.500 33,054 +0.10(+7.21%)
Aug 11, 2023 1.750 1.850 1.340 1.399 446,740 -0.55(-28.25%)
Aug 10, 2023 2.050 2.050 1.950 1.950 20,359 -0.06(-2.99%)
Aug 09, 2023 1.950 2.010 1.910 2.010 9,448 +0.03(+1.52%)
Aug 08, 2023 1.960 2.000 1.960 1.980 5,444 -0.02(-1.00%)
Aug 07, 2023 2.050 2.050 1.780 2.000 29,006 -0.05(-2.44%)
Aug 04, 2023 2.000 2.051 1.980 2.050 12,788 +0.05(+2.50%)
Aug 03, 2023 2.010 2.040 1.990 2.000 6,307 -0.04(-1.96%)
Aug 02, 2023 2.010 2.040 1.950 2.040 8,333 -0.02(-0.97%)
Aug 01, 2023 2.040 2.060 2.020 2.060 7,650 +0.02(+0.98%)
Jul 31, 2023 2.070 2.080 2.010 2.040 8,757 +0.02(+0.99%)
Jul 28, 2023 2.050 2.050 1.990 2.020 14,433 +0.00(+0.00%)
Jul 27, 2023 2.060 2.060 2.020 2.020 3,151 -0.04(-1.94%)
Jul 26, 2023 2.080 2.080 1.990 2.060 7,769 +0.00(+0.00%)
Jul 25, 2023 2.060 2.060 2.035 2.060 17,348 -0.01(-0.48%)
Jul 24, 2023 2.080 2.090 2.047 2.070 5,967 +0.01(+0.49%)
Jul 21, 2023 2.110 2.110 2.040 2.060 11,760 +0.00(+0.00%)
Jul 20, 2023 2.060 2.090 2.060 2.060 8,754 +0.00(+0.00%)
Jul 19, 2023 2.070 2.084 2.050 2.060 28,684 -0.02(-0.72%)
Jul 18, 2023 2.050 2.075 2.020 2.075 14,007 +0.02(+0.73%)
Jul 17, 2023 2.040 2.075 2.030 2.060 19,499 +0.06(+3.00%)
Jul 14, 2023 2.065 2.065 2.000 2.000 17,032 -0.09(-4.31%)
Jul 13, 2023 2.050 2.100 2.020 2.090 12,233 +0.04(+1.95%)
Jul 12, 2023 2.099 2.099 2.050 2.050 2,563 -0.02(-0.97%)
Jul 11, 2023 2.040 2.140 2.040 2.070 1,789 +0.02(+0.98%)
Jul 10, 2023 2.110 2.110 2.050 2.050 2,853 -0.06(-2.84%)
Jul 07, 2023 2.098 2.110 2.085 2.110 2,820 +0.01(+0.43%)
Jul 06, 2023 2.090 2.150 2.090 2.101 5,812 -0.01(-0.43%)
Jul 05, 2023 2.150 2.150 2.070 2.110 1,502 -0.03(-1.40%)
Jul 03, 2023 2.160 2.160 2.120 2.140 3,157 -0.03(-1.38%)
Jun 30, 2023 2.150 2.192 2.150 2.170 6,397 +0.00(+0.00%)
Jun 29, 2023 2.160 2.200 2.160 2.170 7,409 +0.01(+0.46%)
Jun 28, 2023 2.225 2.225 2.160 2.160 5,095 -0.04(-1.82%)
Jun 27, 2023 2.190 2.200 2.140 2.200 21,721 +0.03(+1.38%)
Jun 26, 2023 2.140 2.180 2.080 2.170 10,422 -0.06(-2.69%)
Jun 23, 2023 2.175 2.260 2.160 2.230 14,585 +0.03(+1.36%)
Jun 22, 2023 2.120 2.200 2.066 2.200 15,070 +0.06(+2.80%)
Jun 21, 2023 2.150 2.150 2.060 2.140 4,561 +0.06(+2.88%)
Jun 20, 2023 2.060 2.190 2.000 2.080 36,544 +0.07(+3.48%)
Jun 16, 2023 1.970 2.020 1.930 2.010 9,736 -0.01(-0.50%)
Jun 15, 2023 1.970 2.020 1.960 2.020 17,260 +0.11(+5.76%)
Jun 14, 2023 1.780 2.000 1.780 1.910 46,828 +0.15(+8.52%)
Jun 13, 2023 1.840 2.010 1.760 1.760 44,145 -0.13(-6.88%)
Jun 12, 2023 1.980 2.039 1.880 1.890 9,404 -0.09(-4.55%)
Jun 09, 2023 1.980 2.200 1.980 1.980 6,516 -0.05(-2.46%)
Jun 08, 2023 2.145 2.145 2.030 2.030 5,984 -0.06(-2.87%)
Jun 07, 2023 2.140 2.170 2.080 2.090 19,494 -0.06(-2.79%)
Jun 06, 2023 2.140 2.170 2.104 2.150 27,988 -0.02(-0.69%)
Jun 05, 2023 2.120 2.210 2.120 2.165 9,326 +0.02(+0.70%)
Jun 02, 2023 2.160 2.239 2.120 2.150 9,297 -0.01(-0.46%)
Jun 01, 2023 2.150 2.190 2.150 2.160 2,147 +0.01(+0.47%)
May 31, 2023 2.210 2.220 2.110 2.150 3,308 -0.00(-0.23%)
May 30, 2023 2.090 2.270 2.090 2.155 46,077 -0.00(-0.23%)
May 26, 2023 2.325 2.325 2.050 2.160 10,801 -0.15(-6.50%)
May 25, 2023 2.390 2.390 2.310 2.310 17,401 -0.12(-4.94%)
May 24, 2023 2.440 2.450 2.350 2.430 51,572 +0.01(+0.41%)
May 23, 2023 2.430 2.430 2.367 2.420 4,425 +0.02(+0.83%)
May 22, 2023 2.340 2.444 2.310 2.400 19,288 +0.06(+2.78%)
May 19, 2023 2.298 2.345 2.280 2.335 10,477 +0.06(+2.41%)
May 18, 2023 2.350 2.350 2.250 2.280 10,582 -0.01(-0.44%)
May 17, 2023 2.250 2.290 2.240 2.290 8,801 +0.04(+1.78%)
May 16, 2023 2.250 2.280 2.250 2.250 3,480 +0.00(+0.00%)
May 15, 2023 2.250 2.340 2.250 2.250 2,290 +0.00(+0.22%)
May 12, 2023 2.240 2.280 2.205 2.245 33,680 -0.01(-0.49%)
May 11, 2023 2.370 2.370 2.250 2.256 6,521 -0.01(-0.61%)
May 10, 2023 2.266 2.342 2.266 2.270 8,353 -0.06(-2.58%)
May 09, 2023 2.260 2.360 2.240 2.330 3,018 +0.06(+2.64%)
May 08, 2023 2.270 2.345 2.260 2.270 3,654 -0.01(-0.44%)
May 05, 2023 2.240 2.280 2.200 2.280 11,837 +0.04(+1.79%)
May 04, 2023 2.228 2.245 2.228 2.240 1,480 -0.01(-0.44%)
May 03, 2023 2.250 2.282 2.250 2.250 3,897 -0.01(-0.38%)
May 02, 2023 2.250 2.260 2.220 2.259 94,637 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.