Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.04 +0.04 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.691 8.727 8.620 8.682 98,248 -0.02(-0.20%)
Apr 29, 2019 8.618 8.762 8.618 8.700 13,111 +0.02(+0.21%)
Apr 26, 2019 8.629 8.754 8.602 8.682 19,876 +0.12(+1.46%)
Apr 25, 2019 8.647 8.754 8.558 8.558 14,471 -0.12(-1.44%)
Apr 24, 2019 8.771 8.771 8.646 8.682 41,654 -0.03(-0.31%)
Apr 23, 2019 8.593 8.771 8.593 8.709 11,840 +0.06(+0.72%)
Apr 22, 2019 8.638 8.718 8.584 8.647 7,123 +0.03(+0.31%)
Apr 18, 2019 8.620 8.700 8.593 8.620 33,689 -0.04(-0.41%)
Apr 17, 2019 8.673 8.682 8.477 8.656 19,181 +0.06(+0.73%)
Apr 16, 2019 8.664 8.664 8.575 8.593 10,241 -0.02(-0.21%)
Apr 15, 2019 8.593 8.709 8.460 8.611 8,792 +0.07(+0.77%)
Apr 12, 2019 8.652 8.705 8.430 8.545 20,263 +0.00(+0.00%)
Apr 11, 2019 8.590 8.607 8.510 8.545 5,466 -0.06(-0.72%)
Apr 10, 2019 8.590 8.607 8.483 8.607 5,112 +0.04(+0.52%)
Apr 09, 2019 8.616 8.616 8.554 8.563 7,931 -0.05(-0.62%)
Apr 08, 2019 8.750 8.750 8.616 8.616 8,098 -0.13(-1.52%)
Apr 05, 2019 8.599 8.750 8.599 8.750 7,880 +0.17(+1.97%)
Apr 04, 2019 8.856 8.856 8.572 8.581 10,255 -0.22(-2.52%)
Apr 03, 2019 8.803 8.803 8.717 8.803 4,942 +0.02(+0.20%)
Apr 02, 2019 8.865 8.874 8.652 8.785 10,984 -0.07(-0.80%)
Apr 01, 2019 8.981 8.981 8.766 8.856 18,465 +0.14(+1.63%)
Mar 29, 2019 8.883 8.883 8.633 8.714 13,284 -0.07(-0.76%)
Mar 28, 2019 8.874 8.927 8.750 8.781 4,762 -0.08(-0.95%)
Mar 27, 2019 8.705 8.901 8.661 8.865 10,883 +0.04(+0.40%)
Mar 26, 2019 8.838 8.865 8.696 8.830 6,741 +0.08(+0.96%)
Mar 25, 2019 8.732 8.844 8.705 8.745 6,476 +0.00(+0.05%)
Mar 22, 2019 8.741 8.874 8.687 8.741 26,455 -0.01(-0.10%)
Mar 21, 2019 8.590 8.856 8.584 8.750 19,944 +0.17(+1.97%)
Mar 20, 2019 8.625 8.776 8.572 8.581 18,459 -0.04(-0.41%)
Mar 19, 2019 8.696 8.795 8.616 8.616 9,731 -0.10(-1.12%)
Mar 18, 2019 8.741 8.776 8.590 8.714 13,219 -0.11(-1.21%)
Mar 15, 2019 8.465 9.149 8.448 8.821 115,166 +0.34(+3.98%)
Mar 14, 2019 8.332 8.510 8.332 8.483 8,241 +0.06(+0.67%)
Mar 13, 2019 8.418 8.495 8.373 8.426 19,213 +0.01(+0.11%)
Mar 12, 2019 8.639 8.639 8.418 8.418 27,308 -0.27(-3.06%)
Mar 11, 2019 8.621 8.763 8.523 8.683 13,455 +0.20(+2.40%)
Mar 08, 2019 8.674 8.819 8.480 8.480 15,123 -0.16(-1.85%)
Mar 07, 2019 9.047 9.047 8.621 8.639 11,174 -0.44(-4.88%)
Mar 06, 2019 8.878 9.082 8.728 9.082 50,155 +0.27(+3.12%)
Mar 05, 2019 8.422 8.843 8.397 8.807 28,604 +0.39(+4.63%)
Mar 04, 2019 8.320 8.506 8.320 8.418 11,028 +0.04(+0.53%)
Mar 01, 2019 8.497 8.497 8.302 8.373 13,543 -0.05(-0.63%)
Feb 28, 2019 8.418 8.598 8.418 8.426 19,494 +0.06(+0.74%)
Feb 27, 2019 8.409 8.453 8.364 8.364 15,615 -0.04(-0.53%)
Feb 26, 2019 8.542 8.639 8.409 8.409 10,564 -0.06(-0.73%)
Feb 25, 2019 8.648 8.648 8.471 8.471 14,526 -0.07(-0.83%)
Feb 22, 2019 8.497 8.542 8.400 8.542 8,915 +0.10(+1.15%)
Feb 21, 2019 8.364 8.515 8.236 8.444 34,102 +0.11(+1.28%)
Feb 20, 2019 8.409 8.462 8.241 8.338 24,720 -0.03(-0.32%)
Feb 19, 2019 8.240 8.391 8.240 8.364 12,378 +0.11(+1.29%)
Feb 15, 2019 8.169 8.293 8.116 8.258 16,026 +0.13(+1.64%)
Feb 14, 2019 8.114 8.167 8.037 8.125 17,337 -0.01(-0.11%)
Feb 13, 2019 8.169 8.169 8.081 8.134 18,712 +0.00(+0.04%)
Feb 12, 2019 8.115 8.143 8.086 8.131 15,774 +0.04(+0.44%)
Feb 11, 2019 8.139 8.175 8.086 8.095 11,255 +0.03(+0.33%)
Feb 08, 2019 8.007 8.184 8.007 8.069 13,465 +0.10(+1.22%)
Feb 07, 2019 7.980 8.175 7.954 7.971 37,030 -0.08(-0.99%)
Feb 06, 2019 8.131 8.175 8.042 8.051 16,711 -0.16(-1.94%)
Feb 05, 2019 8.263 8.413 8.192 8.210 15,431 -0.08(-0.96%)
Feb 04, 2019 8.405 8.431 8.263 8.290 27,200 -0.11(-1.37%)
Feb 01, 2019 8.581 8.696 8.316 8.405 16,520 -0.11(-1.25%)
Jan 31, 2019 8.537 8.670 8.493 8.511 19,061 +0.02(+0.21%)
Jan 30, 2019 8.484 8.537 8.422 8.493 15,263 +0.10(+1.16%)
Jan 29, 2019 8.254 8.440 8.219 8.396 18,875 +0.16(+1.93%)
Jan 28, 2019 8.166 8.307 8.166 8.237 15,996 -0.04(-0.43%)
Jan 25, 2019 8.254 8.334 8.131 8.272 29,646 +0.07(+0.86%)
Jan 24, 2019 8.610 8.610 8.139 8.201 26,176 -0.33(-3.83%)
Jan 23, 2019 8.413 8.625 8.413 8.528 12,003 +0.11(+1.26%)
Jan 22, 2019 8.396 8.617 8.396 8.422 11,795 -0.11(-1.35%)
Jan 18, 2019 8.758 8.811 8.528 8.537 25,459 -0.24(-2.72%)
Jan 17, 2019 8.661 8.838 8.661 8.776 13,327 +0.14(+1.64%)
Jan 16, 2019 8.678 8.838 8.581 8.634 23,583 -0.08(-0.87%)
Jan 15, 2019 8.569 8.737 8.569 8.710 29,641 +0.23(+2.70%)
Jan 14, 2019 8.666 8.684 8.472 8.481 28,706 -0.19(-2.14%)
Jan 11, 2019 8.666 8.772 8.640 8.666 20,190 -0.05(-0.61%)
Jan 10, 2019 8.613 8.772 8.543 8.719 23,744 +0.05(+0.61%)
Jan 09, 2019 8.860 8.904 8.605 8.666 25,015 -0.19(-2.19%)
Jan 08, 2019 9.045 9.115 8.851 8.860 13,360 -0.15(-1.62%)
Jan 07, 2019 8.984 9.107 8.869 9.006 16,265 +0.03(+0.34%)
Jan 04, 2019 8.984 9.019 8.878 8.975 18,148 +0.08(+0.89%)
Jan 03, 2019 9.001 9.001 8.860 8.896 11,554 -0.11(-1.18%)
Jan 02, 2019 8.860 9.054 8.860 9.001 45,451 +0.06(+0.69%)
Dec 31, 2018 9.028 9.195 8.922 8.940 24,954 -0.11(-1.17%)
Dec 28, 2018 9.019 9.107 8.913 9.045 21,097 +0.04(+0.49%)
Dec 27, 2018 8.851 9.037 8.834 9.001 51,536 +0.11(+1.19%)
Dec 26, 2018 8.825 8.948 8.693 8.896 26,800 +0.03(+0.30%)
Dec 24, 2018 8.851 8.948 8.790 8.869 17,467 -0.05(-0.59%)
Dec 21, 2018 8.878 9.072 8.772 8.922 73,160 +0.03(+0.30%)
Dec 20, 2018 8.940 9.028 8.772 8.896 55,269 +0.02(+0.20%)
Dec 19, 2018 8.843 8.984 8.708 8.878 32,969 +0.10(+1.10%)
Dec 18, 2018 8.922 9.072 8.737 8.781 55,159 -0.10(-1.09%)
Dec 17, 2018 9.001 9.363 8.869 8.878 72,351 -0.15(-1.66%)
Dec 14, 2018 9.072 9.222 8.966 9.028 28,016 -0.09(-0.97%)
Dec 13, 2018 9.010 9.248 9.010 9.116 30,628 +0.12(+1.31%)
Dec 12, 2018 8.778 8.998 8.629 8.998 16,452 +0.23(+2.61%)
Dec 11, 2018 8.822 8.980 8.576 8.769 11,314 -0.05(-0.60%)
Dec 10, 2018 8.848 9.007 8.681 8.822 68,430 -0.11(-1.18%)
Dec 07, 2018 8.998 9.086 8.844 8.928 21,715 -0.02(-0.20%)
Dec 06, 2018 8.778 9.016 8.743 8.945 37,685 +0.15(+1.70%)
Dec 04, 2018 9.051 9.112 8.796 8.796 20,919 -0.21(-2.34%)
Dec 03, 2018 8.980 9.173 8.826 9.007 19,381 +0.06(+0.69%)
Nov 30, 2018 8.963 9.279 8.822 8.945 32,288 -0.02(-0.20%)
Nov 29, 2018 8.778 9.042 8.778 8.963 23,001 -0.01(-0.10%)
Nov 28, 2018 9.323 9.605 8.725 8.972 74,626 +0.07(+0.79%)
Nov 27, 2018 8.884 9.024 8.831 8.901 19,453 +0.00(+0.00%)
Nov 26, 2018 8.945 9.060 8.813 8.901 28,880 -0.04(-0.49%)
Nov 23, 2018 8.672 8.945 8.672 8.945 18,759 +0.13(+1.50%)
Nov 21, 2018 8.813 8.813 8.813 0 +0.24(+2.77%)
Nov 20, 2018 8.813 8.919 8.567 8.576 42,392 -0.38(-4.22%)
Nov 19, 2018 8.928 9.082 8.928 8.954 28,206 -0.04(-0.49%)
Nov 16, 2018 9.200 9.359 8.936 8.998 21,601 -0.21(-2.29%)
Nov 15, 2018 9.398 9.458 9.156 9.209 21,493 -0.04(-0.38%)
Nov 14, 2018 9.271 9.473 9.218 9.244 27,658 +0.01(+0.10%)
Nov 13, 2018 9.306 9.578 9.183 9.235 64,779 -0.12(-1.28%)
Nov 12, 2018 9.434 9.548 9.215 9.355 57,648 -0.18(-1.84%)
Nov 09, 2018 9.724 9.724 9.461 9.531 23,814 -0.19(-1.99%)
Nov 08, 2018 9.803 9.803 9.680 9.724 14,841 -0.07(-0.72%)
Nov 07, 2018 10.09 10.09 9.522 9.794 24,198 +0.07(+0.72%)
Nov 06, 2018 9.654 9.777 9.575 9.724 21,493 +0.04(+0.45%)
Nov 05, 2018 9.996 10.01 9.601 9.680 46,403 -0.25(-2.56%)
Nov 02, 2018 10.07 10.19 9.935 9.935 40,108 -0.05(-0.53%)
Nov 01, 2018 9.856 10.10 9.838 9.987 33,975 +0.21(+2.15%)
Oct 31, 2018 9.785 9.864 9.698 9.777 37,080 +0.04(+0.45%)
Oct 30, 2018 9.259 9.777 9.259 9.733 34,712 +0.51(+5.52%)
Oct 29, 2018 9.110 9.338 9.110 9.224 23,497 +0.16(+1.74%)
Oct 26, 2018 9.171 9.329 9.039 9.066 10,141 -0.18(-1.99%)
Oct 25, 2018 9.215 9.320 9.101 9.250 21,363 +0.04(+0.48%)
Oct 24, 2018 9.311 9.382 9.197 9.206 26,576 -0.05(-0.57%)
Oct 23, 2018 9.408 9.510 9.233 9.259 19,496 -0.18(-1.86%)
Oct 22, 2018 9.434 9.566 9.347 9.434 34,176 +0.08(+0.84%)
Oct 19, 2018 9.206 9.469 9.197 9.355 22,105 +0.11(+1.14%)
Oct 18, 2018 9.259 9.347 9.215 9.250 19,011 -0.03(-0.28%)
Oct 17, 2018 9.329 9.411 9.259 9.276 66,407 -0.09(-0.94%)
Oct 16, 2018 9.303 9.399 9.250 9.364 25,100 +0.11(+1.23%)
Oct 15, 2018 9.347 9.364 9.197 9.250 20,997 +0.00(+0.03%)
Oct 12, 2018 9.326 9.431 9.247 9.247 83,138 -0.04(-0.38%)
Oct 11, 2018 9.273 9.483 9.194 9.282 17,626 -0.07(-0.75%)
Oct 10, 2018 9.422 9.492 9.334 9.352 31,169 -0.04(-0.37%)
Oct 09, 2018 9.501 9.527 9.326 9.387 51,346 -0.11(-1.20%)
Oct 08, 2018 9.475 9.545 9.282 9.501 25,477 +0.09(+0.98%)
Oct 05, 2018 9.256 9.466 9.194 9.409 23,525 +0.11(+1.18%)
Oct 04, 2018 9.378 9.378 9.133 9.299 19,985 -0.04(-0.38%)
Oct 03, 2018 9.378 9.378 9.291 9.334 10,389 +0.04(+0.38%)
Oct 02, 2018 9.361 9.405 9.107 9.299 31,640 -0.03(-0.28%)
Oct 01, 2018 9.396 9.396 9.282 9.326 62,560 +0.05(+0.57%)
Sep 28, 2018 9.440 9.623 9.159 9.273 59,155 -0.11(-1.12%)
Sep 27, 2018 9.142 9.396 8.897 9.378 69,480 +0.24(+2.59%)
Sep 26, 2018 9.282 9.282 9.060 9.142 21,229 -0.11(-1.14%)
Sep 25, 2018 9.203 9.355 9.194 9.247 28,880 +0.09(+0.96%)
Sep 24, 2018 8.844 9.378 8.844 9.159 99,712 +0.37(+4.18%)
Sep 21, 2018 8.827 8.975 8.792 8.792 83,366 -0.08(-0.89%)
Sep 20, 2018 8.853 8.975 8.800 8.870 22,272 -0.01(-0.10%)
Sep 19, 2018 8.914 8.967 8.862 8.879 12,362 -0.02(-0.20%)
Sep 18, 2018 8.905 8.914 8.838 8.897 12,953 +0.05(+0.59%)
Sep 17, 2018 8.874 8.874 8.800 8.844 14,293 +0.05(+0.60%)
Sep 14, 2018 8.923 8.923 8.792 8.792 8,336 -0.04(-0.40%)
Sep 13, 2018 8.809 8.862 8.779 8.827 7,980 +0.09(+1.04%)
Sep 12, 2018 8.832 8.841 8.736 8.736 9,222 -0.04(-0.50%)
Sep 11, 2018 8.771 8.902 8.657 8.780 7,207 +0.04(+0.50%)
Sep 10, 2018 8.806 8.806 8.680 8.736 6,314 -0.02(-0.20%)
Sep 07, 2018 8.675 8.797 8.648 8.753 14,881 +0.10(+1.11%)
Sep 06, 2018 8.736 8.736 8.618 8.657 4,495 -0.01(-0.10%)
Sep 05, 2018 8.736 8.736 8.623 8.666 7,882 -0.05(-0.60%)
Sep 04, 2018 8.570 8.718 8.570 8.718 9,791 +0.11(+1.32%)
Aug 31, 2018 8.605 8.605 8.605 0 +0.08(+0.92%)
Aug 30, 2018 8.596 8.596 8.465 8.526 15,466 -0.03(-0.41%)
Aug 29, 2018 8.517 8.596 8.439 8.561 17,208 +0.09(+1.03%)
Aug 28, 2018 8.430 8.526 8.406 8.474 22,931 +0.10(+1.15%)
Aug 27, 2018 8.343 8.526 8.343 8.378 108,142 -0.31(-3.52%)
Aug 24, 2018 8.902 8.902 8.666 8.683 20,146 -0.17(-1.88%)
Aug 23, 2018 8.945 8.945 8.823 8.849 6,579 -0.05(-0.59%)
Aug 22, 2018 8.832 9.059 8.832 8.902 15,347 +0.02(+0.20%)
Aug 21, 2018 8.736 8.963 8.736 8.884 14,896 +0.07(+0.79%)
Aug 20, 2018 8.736 8.823 8.736 8.814 9,348 +0.05(+0.60%)
Aug 17, 2018 8.780 8.876 8.535 8.762 6,524 -0.03(-0.40%)
Aug 16, 2018 8.500 8.797 8.491 8.797 7,851 +0.11(+1.31%)
Aug 15, 2018 8.832 9.173 8.679 8.683 15,450 -0.29(-3.27%)
Aug 14, 2018 8.559 8.977 8.367 8.977 45,314 +0.49(+5.75%)
Aug 13, 2018 8.472 8.559 8.376 8.489 13,357 +0.08(+0.93%)
Aug 10, 2018 8.367 8.524 8.306 8.411 18,816 +0.04(+0.52%)
Aug 09, 2018 8.367 8.367 8.280 8.367 24,802 +0.00(+0.00%)
Aug 08, 2018 8.280 8.367 8.263 8.367 5,615 +0.01(+0.10%)
Aug 07, 2018 8.263 8.367 8.228 8.358 11,070 +0.11(+1.37%)
Aug 06, 2018 8.175 8.350 8.175 8.245 16,963 -0.07(-0.84%)
Aug 03, 2018 8.524 8.524 8.276 8.315 9,064 -0.07(-0.83%)
Aug 02, 2018 8.402 8.524 8.332 8.385 22,539 +0.04(+0.52%)
Aug 01, 2018 8.289 8.341 8.167 8.341 6,487 +0.07(+0.84%)
Jul 31, 2018 8.193 8.411 8.185 8.271 34,744 +0.01(+0.11%)
Jul 30, 2018 8.245 8.280 8.171 8.263 31,626 +0.08(+0.96%)
Jul 27, 2018 8.280 8.306 8.184 8.184 18,586 -0.10(-1.26%)
Jul 26, 2018 8.289 8.393 8.123 8.289 17,823 +0.04(+0.53%)
Jul 25, 2018 8.280 8.324 8.106 8.245 19,422 -0.02(-0.21%)
Jul 24, 2018 8.343 8.411 8.202 8.263 10,630 -0.09(-1.04%)
Jul 23, 2018 8.280 8.367 8.271 8.350 17,343 +0.03(+0.42%)
Jul 20, 2018 8.280 8.427 8.245 8.315 32,924 +0.03(+0.32%)
Jul 19, 2018 8.167 8.354 8.097 8.289 25,371 +0.03(+0.32%)
Jul 18, 2018 8.080 8.324 8.053 8.263 311,303 +0.13(+1.61%)
Jul 17, 2018 8.210 8.589 8.123 8.132 33,118 -0.03(-0.43%)
Jul 16, 2018 8.210 8.210 8.141 8.167 3,157 -0.03(-0.43%)
Jul 13, 2018 8.280 8.280 8.184 8.202 3,734 -0.11(-1.33%)
Jul 12, 2018 8.425 8.425 8.298 8.312 4,087 +0.03(+0.42%)
Jul 11, 2018 8.642 8.642 8.277 8.277 4,459 -0.07(-0.83%)
Jul 10, 2018 8.596 8.596 8.286 8.346 13,381 -0.12(-1.44%)
Jul 09, 2018 8.555 8.555 8.364 8.468 25,477 +0.03(+0.31%)
Jul 06, 2018 8.407 8.573 8.373 8.442 11,191 +0.03(+0.41%)
Jul 05, 2018 8.407 8.242 8.407 13,076 +0.04(+0.52%)
Jul 03, 2018 8.364 8.364 8.364 0 +0.13(+1.58%)
Jul 02, 2018 8.139 8.329 8.139 8.233 8,920 +0.06(+0.74%)
Jun 29, 2018 8.277 8.277 8.094 8.173 15,781 -0.03(-0.32%)
Jun 28, 2018 8.255 8.416 8.147 8.199 12,264 -0.09(-1.05%)
Jun 27, 2018 8.529 8.538 8.303 8.286 17,357 -0.36(-4.12%)
Jun 26, 2018 8.346 8.651 8.094 8.642 8,586 +0.29(+3.43%)
Jun 25, 2018 8.277 8.407 8.216 8.355 13,129 +0.01(+0.10%)
Jun 22, 2018 8.181 8.346 8.164 8.346 44,443 +0.18(+2.24%)
Jun 21, 2018 8.207 8.255 8.138 8.164 10,233 -0.10(-1.16%)
Jun 20, 2018 7.999 8.260 7.977 8.260 14,058 +0.30(+3.71%)
Jun 19, 2018 7.990 7.999 7.938 7.964 9,010 -0.03(-0.43%)
Jun 18, 2018 7.912 8.025 7.872 7.999 9,811 +0.11(+1.43%)
Jun 15, 2018 7.938 7.755 7.886 60,749 -0.06(-0.77%)
Jun 14, 2018 7.894 8.008 7.851 7.947 23,882 +0.01(+0.15%)
Jun 13, 2018 7.701 7.935 7.646 7.935 36,933 +0.20(+2.58%)
Jun 12, 2018 7.805 7.822 7.683 7.735 23,360 -0.09(-1.11%)
Jun 11, 2018 7.805 7.979 7.805 7.822 9,443 -0.04(-0.55%)
Jun 08, 2018 7.987 7.987 7.848 7.865 6,208 -0.10(-1.20%)
Jun 07, 2018 7.883 7.987 7.813 7.961 3,977 +0.08(+0.99%)
Jun 06, 2018 8.004 8.004 7.874 7.883 7,609 +0.08(+1.00%)
Jun 05, 2018 7.956 7.961 7.588 7.805 63,601 -0.17(-2.17%)
Jun 04, 2018 7.917 8.013 7.839 7.978 12,617 +0.09(+1.10%)
Jun 01, 2018 7.961 7.978 7.848 7.891 16,776 -0.03(-0.44%)
May 31, 2018 7.891 7.995 7.883 7.926 14,548 -0.02(-0.22%)
May 30, 2018 8.004 8.004 7.891 7.943 20,508 +0.01(+0.11%)
May 29, 2018 8.013 8.013 7.909 7.935 21,787 -0.07(-0.87%)
May 25, 2018 8.004 8.004 8.004 0 +0.03(+0.33%)
May 24, 2018 7.909 8.004 7.865 7.978 11,441 +0.03(+0.33%)
May 23, 2018 7.935 7.978 7.858 7.952 10,980 +0.04(+0.55%)
May 22, 2018 7.935 7.961 7.900 7.909 9,776 -0.11(-1.41%)
May 21, 2018 7.943 8.021 7.935 8.021 6,026 +0.07(+0.87%)
May 18, 2018 8.004 8.013 7.900 7.952 11,296 +0.00(+0.00%)
May 17, 2018 7.709 8.004 7.709 7.952 5,801 +0.01(+0.11%)
May 16, 2018 7.874 7.961 7.770 7.943 11,371 +0.12(+1.55%)
May 15, 2018 7.692 8.021 7.666 7.822 29,191 +0.06(+0.71%)
May 14, 2018 7.750 7.857 7.663 7.767 8,916 -0.01(-0.11%)
May 11, 2018 7.698 7.888 7.698 7.775 10,641 -0.20(-2.49%)
May 10, 2018 7.784 7.995 7.507 7.974 10,581 +0.22(+2.79%)
May 09, 2018 7.636 7.758 7.636 7.758 5,182 +0.05(+0.67%)
May 08, 2018 7.698 7.775 7.466 7.706 7,760 -0.02(-0.22%)
May 07, 2018 7.842 7.842 7.646 7.724 12,437 -0.06(-0.78%)
May 04, 2018 7.948 8.044 7.775 7.784 24,366 -0.12(-1.53%)
May 03, 2018 8.000 8.000 7.871 7.905 6,924 -0.09(-1.08%)
May 02, 2018 7.957 8.139 7.871 7.992 21,846 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.