Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	117.80	120.00	109.20	110.80	4,088	-11.60(-9.48%)
Apr 29, 2020	115.00	129.00	112.13	122.40	3,845	+8.40(+7.37%)
Apr 28, 2020	110.00	114.00	106.20	114.00	3,056	+3.80(+3.45%)
Apr 27, 2020	98.00	119.80	97.00	110.20	4,580	+6.60(+6.37%)
Apr 24, 2020	87.80	108.00	83.00	103.60	16,110	+19.40(+23.04%)
Apr 23, 2020	83.00	86.60	75.45	84.20	1,848	+0.60(+0.72%)
Apr 22, 2020	81.00	84.20	73.80	83.60	2,539	+4.80(+6.09%)
Apr 21, 2020	72.40	81.00	72.40	78.80	1,791	+2.40(+3.14%)
Apr 20, 2020	80.00	81.00	74.00	76.40	1,706	-4.40(-5.45%)
Apr 17, 2020	75.40	81.00	74.20	80.80	2,240	+7.00(+9.49%)
Apr 16, 2020	75.40	83.00	72.20	73.80	1,722	-1.60(-2.12%)
Apr 15, 2020	81.40	82.99	73.20	75.40	1,932	-3.60(-4.56%)
Apr 14, 2020	83.20	85.20	76.00	79.00	2,476	-0.20(-0.25%)
Apr 13, 2020	77.80	83.40	75.00	79.20	1,646	+1.20(+1.54%)
Apr 09, 2020	78.20	80.00	75.00	78.00	1,520	+3.60(+4.84%)
Apr 08, 2020	72.20	77.00	68.20	74.40	2,680	+3.80(+5.38%)
Apr 07, 2020	81.40	81.40	70.40	70.60	2,028	-7.00(-9.02%)
Apr 06, 2020	72.80	78.00	68.60	77.60	1,405	+6.40(+8.99%)
Apr 03, 2020	76.40	78.00	66.00	71.20	2,285	-2.80(-3.78%)
Apr 02, 2020	72.80	79.60	71.58	74.00	3,462	+3.40(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evelo Biosciences Inc (NQ: EVLO )

Historical Prices