Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

2.180 +0.130 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.310	2.330	2.260	2.300	510,124	-0.05(-2.13%)
Apr 27, 2023	2.320	2.430	2.270	2.350	601,233	+0.04(+1.73%)
Apr 26, 2023	2.170	2.350	2.170	2.310	672,836	+0.15(+6.94%)
Apr 25, 2023	2.130	2.180	2.110	2.160	397,576	+0.02(+0.93%)
Apr 24, 2023	2.050	2.205	2.030	2.140	1,071,749	+0.09(+4.39%)
Apr 21, 2023	2.010	2.060	2.010	2.050	438,587	+0.05(+2.50%)
Apr 20, 2023	2.060	2.070	2.000	2.000	422,555	-0.06(-2.91%)
Apr 19, 2023	2.010	2.070	2.000	2.060	549,447	+0.01(+0.49%)
Apr 18, 2023	2.100	2.100	2.030	2.050	415,694	-0.05(-2.38%)
Apr 17, 2023	2.100	2.129	2.060	2.100	253,537	-0.01(-0.47%)
Apr 14, 2023	2.110	2.135	2.060	2.110	477,972	-0.04(-1.86%)
Apr 13, 2023	2.130	2.150	2.071	2.150	283,700	+0.06(+2.87%)
Apr 12, 2023	2.200	2.230	2.080	2.090	352,748	-0.09(-4.13%)
Apr 11, 2023	2.190	2.230	2.115	2.180	413,292	+0.00(+0.00%)
Apr 10, 2023	2.110	2.190	2.085	2.180	341,499	+0.02(+0.93%)
Apr 06, 2023	2.130	2.170	2.080	2.160	281,597	+0.01(+0.47%)
Apr 05, 2023	2.180	2.180	2.090	2.150	326,042	-0.05(-2.27%)
Apr 04, 2023	2.220	2.220	2.120	2.200	475,685	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices